| Jan 10 2020 |
12649 |
439.97 |
| Jan 03 2020 |
12554 |
439.97 |
| Dec 27 2019 |
12553 |
439.97 |
| Dec 20 2019 |
12576 |
439.97 |
| Dec 13 2019 |
12637 |
439.97 |
| Dec 06 2019 |
12537 |
439.97 |
| Nov 29 2019 |
12793 |
439.97 |
| Nov 22 2019 |
12848 |
439.97 |
| Nov 15 2019 |
12939 |
439.97 |
| Nov 08 2019 |
13094 |
439.97 |
| Nov 01 2019 |
13143 |
439.97 |
| Oct 25 2019 |
13122 |
439.97 |
| Oct 18 2019 |
12786 |
439.97 |
| Oct 11 2019 |
12968 |
439.97 |
| Oct 04 2019 |
13072 |
439.97 |
| Sep 27 2019 |
13043 |
439.97 |
| Sep 20 2019 |
12867 |
439.97 |
| Sep 13 2019 |
12902 |
439.97 |
| Sep 06 2019 |
12616 |
439.97 |
| Aug 30 2019 |
12669 |
439.97 |
| Aug 23 2019 |
12682 |
439.97 |
| Aug 16 2019 |
12595 |
439.97 |
| Aug 09 2019 |
12595 |
439.97 |
| Aug 02 2019 |
12602 |
439.97 |
| Jul 26 2019 |
12604 |
439.97 |
| Jul 19 2019 |
12618 |
439.97 |
| Jul 12 2019 |
12644 |
439.97 |
| Jul 05 2019 |
12654 |
439.97 |
| Jun 28 2019 |
12678 |
439.97 |
| Jun 21 2019 |
12699 |
439.97 |
| Jun 14 2019 |
12691 |
439.97 |
| Jun 07 2019 |
12677 |
439.97 |
| May 31 2019 |
12700 |
439.97 |
| May 24 2019 |
12701 |
439.97 |
| May 17 2019 |
12726 |
439.97 |
| May 10 2019 |
12722 |
439.97 |
| May 03 2019 |
12729 |
439.97 |
| Apr 26 2019 |
12722 |
439.97 |
| Apr 19 2019 |
12720 |
439.97 |
| Apr 12 2019 |
12722 |
439.97 |
| Apr 05 2019 |
12722 |
439.97 |
| Mar 29 2019 |
12723 |
439.97 |
| Mar 22 2019 |
12719 |
439.97 |
| Mar 15 2019 |
12728 |
439.97 |
| Mar 08 2019 |
12669 |
439.97 |
| Mar 01 2019 |
12673 |
439.97 |
| Feb 22 2019 |
12665 |
439.97 |
| Feb 15 2019 |
12684 |
439.97 |
| Feb 08 2019 |
12673 |
439.97 |
| Feb 01 2019 |
12695 |
439.97 |
| Jan 25 2019 |
12695 |
439.97 |
| Nov 17 2017 |
9754 |
403.48 |
| Nov 10 2017 |
11917 |
423.45 |
| Nov 03 2017 |
13657 |
440.46 |
| Oct 27 2017 |
13607 |
440.46 |
| Oct 20 2017 |
13597 |
440.46 |
| Oct 13 2017 |
13396 |
440.46 |
| Oct 06 2017 |
13324 |
440.46 |
| Sep 29 2017 |
13330 |
440.46 |
| Sep 22 2017 |
13312 |
440.46 |
| Sep 15 2017 |
13334 |
440.46 |
| Sep 08 2017 |
13218 |
440.46 |
| Sep 01 2017 |
13229 |
440.46 |
| Aug 25 2017 |
13242 |
440.46 |
| Aug 18 2017 |
13271 |
440.46 |
| Aug 11 2017 |
13198 |
440.46 |
| Aug 04 2017 |
13219 |
440.46 |
| Jul 28 2017 |
13218 |
440.46 |
| Jul 21 2017 |
13241 |
440.46 |
| Jul 14 2017 |
13245 |
440.46 |
| Jul 07 2017 |
13240 |
440.46 |
| Jun 30 2017 |
13252 |
440.46 |
| Jun 23 2017 |
13252 |
440.46 |
| Jun 16 2017 |
13248 |
440.46 |
| Jun 09 2017 |
13222 |
440.46 |
| Jun 02 2017 |
13223 |
440.46 |
| May 26 2017 |
13094 |
440.46 |
| May 19 2017 |
13113 |
440.46 |
| May 12 2017 |
13065 |
440.46 |
| May 05 2017 |
13029 |
440.46 |
| Apr 28 2017 |
13011 |
440.46 |
| Apr 21 2017 |
12996 |
440.46 |
| Apr 14 2017 |
13017 |
440.46 |
| Apr 07 2017 |
13018 |
440.46 |
| Mar 31 2017 |
13018 |
440.46 |
| Mar 24 2017 |
13018 |
440.46 |
| Mar 17 2017 |
13008 |
440.46 |
| Mar 10 2017 |
13025 |
440.46 |
| Mar 03 2017 |
13025 |
440.46 |
| Feb 24 2017 |
13025 |
440.46 |
| Feb 17 2017 |
13037 |
440.46 |
| Feb 10 2017 |
13056 |
440.46 |
| Feb 03 2017 |
13049 |
440.46 |
| Jan 27 2017 |
13054 |
440.46 |
| Jan 20 2017 |
13076 |
440.46 |
| Jan 13 2017 |
13090 |
440.46 |
| Jan 06 2017 |
13306 |
440.46 |
| Dec 30 2016 |
13365 |
440.46 |
| Dec 23 2016 |
13368 |
440.46 |
| Dec 16 2016 |
13409 |
440.46 |
| Dec 09 2016 |
13464 |
440.46 |
| Dec 02 2016 |
13720 |
440.46 |
| Nov 25 2016 |
13450 |
438.99 |
| Nov 18 2016 |
17544 |
474.49 |
