| Nov 30 2023 |
5012 |
454.93 |
| Nov 23 2023 |
5009 |
454.93 |
| Nov 16 2023 |
5187 |
454.93 |
| Nov 09 2023 |
5040 |
454.93 |
| Nov 02 2023 |
4957 |
454.93 |
| Oct 26 2023 |
4996 |
454.93 |
| Oct 19 2023 |
5107 |
454.93 |
| Oct 12 2023 |
5696 |
475.78 |
| Oct 05 2023 |
5502 |
475.78 |
| Sep 28 2023 |
5210 |
475.78 |
| Sep 21 2023 |
5187 |
475.78 |
| Sep 14 2023 |
5109 |
475.78 |
| Sep 07 2023 |
4928 |
475.78 |
| Aug 31 2023 |
4858 |
475.78 |
| Aug 24 2023 |
4785 |
475.78 |
| Aug 17 2023 |
4825 |
475.78 |
| Aug 10 2023 |
4825 |
475.78 |
| Aug 03 2023 |
4830 |
475.78 |
| Jul 27 2023 |
4815 |
475.78 |
| Jul 20 2023 |
4840 |
475.78 |
| Jul 13 2023 |
4840 |
475.78 |
| Jul 06 2023 |
4833 |
475.78 |
| Jun 29 2023 |
4812 |
475.78 |
| Jun 22 2023 |
4812 |
475.78 |
| Jun 15 2023 |
4812 |
475.78 |
| Jun 08 2023 |
4819 |
475.78 |
| Jun 01 2023 |
4785 |
475.78 |
| May 25 2023 |
4742 |
475.78 |
| May 18 2023 |
4741 |
475.78 |
| May 11 2023 |
4741 |
475.78 |
| May 04 2023 |
4717 |
475.78 |
| Apr 27 2023 |
4714 |
475.78 |
| Apr 20 2023 |
4714 |
475.78 |
| Apr 13 2023 |
4714 |
475.78 |
| Apr 06 2023 |
4722 |
475.78 |
| Mar 30 2023 |
4765 |
475.78 |
| Mar 23 2023 |
4765 |
475.78 |
| Mar 16 2023 |
4765 |
475.78 |
| Mar 09 2023 |
4765 |
475.78 |
| Mar 02 2023 |
4721 |
475.78 |
| Feb 23 2023 |
4725 |
475.78 |
| Feb 16 2023 |
4750 |
475.78 |
| Feb 09 2023 |
4768 |
475.78 |
| Feb 02 2023 |
4794 |
475.78 |
| Jan 26 2023 |
4788 |
475.78 |
| Jan 19 2023 |
4797 |
475.78 |
| Jan 12 2023 |
4709 |
475.78 |
| Jan 05 2023 |
5170 |
475.78 |
| Dec 29 2022 |
5163 |
475.78 |
| Dec 22 2022 |
6608 |
475.78 |
| Dec 15 2022 |
6544 |
475.78 |
| Dec 08 2022 |
7395 |
496.63 |
| Dec 01 2022 |
7315 |
496.63 |
| Nov 24 2022 |
7307 |
496.63 |
| Nov 17 2022 |
7216 |
496.63 |
| Nov 10 2022 |
7208 |
496.63 |
| Nov 03 2022 |
7060 |
496.63 |
| Oct 27 2022 |
6774 |
496.63 |
| Oct 20 2022 |
6807 |
496.63 |
| Nov 17 2017 |
25033 |
557.68 |
| Nov 10 2017 |
25713 |
557.68 |
| Nov 03 2017 |
25408 |
552.89 |
| Oct 27 2017 |
25498 |
552.89 |
| Oct 20 2017 |
25440 |
552.89 |
| Oct 13 2017 |
24106 |
541.23 |
| Oct 06 2017 |
23870 |
541.23 |
| Sep 29 2017 |
23847 |
541.23 |
| Sep 22 2017 |
23721 |
541.23 |
| Sep 15 2017 |
23659 |
541.23 |
| Sep 08 2017 |
23404 |
541.23 |
| Sep 01 2017 |
23435 |
541.23 |
| Aug 25 2017 |
23436 |
541.23 |
| Aug 18 2017 |
23463 |
541.23 |
| Aug 11 2017 |
23344 |
541.23 |
| Aug 04 2017 |
23374 |
541.23 |
| Jul 28 2017 |
23370 |
541.23 |
| Jul 21 2017 |
23395 |
541.23 |
| Jul 14 2017 |
23398 |
541.23 |
| Jul 07 2017 |
23391 |
541.23 |
| Jun 30 2017 |
23401 |
541.23 |
| Jun 23 2017 |
23400 |
541.23 |
| Jun 16 2017 |
23394 |
541.23 |
| Jun 09 2017 |
23359 |
541.23 |
| Jun 02 2017 |
23366 |
541.23 |
| May 26 2017 |
23177 |
541.23 |
| May 19 2017 |
23216 |
541.23 |
| May 12 2017 |
23154 |
541.23 |
| May 05 2017 |
23071 |
541.23 |
| Apr 28 2017 |
23036 |
541.23 |
| Apr 21 2017 |
23002 |
541.23 |
| Apr 14 2017 |
23038 |
541.23 |
| Apr 07 2017 |
23039 |
541.23 |
| Mar 31 2017 |
23038 |
541.23 |
| Mar 24 2017 |
23040 |
541.23 |
| Mar 17 2017 |
23033 |
541.23 |
| Mar 10 2017 |
23055 |
541.23 |
| Mar 03 2017 |
23055 |
541.23 |
| Feb 24 2017 |
23060 |
541.23 |
| Feb 17 2017 |
23078 |
541.23 |
| Feb 10 2017 |
23101 |
541.23 |
| Feb 03 2017 |
23100 |
541.23 |
| Jan 27 2017 |
23077 |
541.23 |
| Jan 20 2017 |
23085 |
541.23 |
| Jan 13 2017 |
23115 |
541.23 |
| Jan 06 2017 |
23416 |
541.23 |
| Dec 30 2016 |
23514 |
541.23 |
| Dec 23 2016 |
23513 |
541.23 |
| Dec 16 2016 |
23566 |
541.23 |
| Dec 09 2016 |
23740 |
541.23 |
| Dec 02 2016 |
24255 |
541.23 |
| Nov 25 2016 |
24135 |
541.23 |
| Nov 18 2016 |
23621 |
533.01 |
| Nov 11 2016 |
22436 |
517.91 |
| Nov 04 2016 |
22534 |
517.91 |
| Oct 28 2016 |
22546 |
517.91 |
| Oct 21 2016 |
22648 |
517.91 |
