| Dec 01 2017 |
10450 |
412.18 |
| Nov 24 2017 |
10479 |
412.18 |
| Nov 17 2017 |
10519 |
412.18 |
| Nov 10 2017 |
10779 |
412.18 |
| Nov 03 2017 |
11849 |
423.07 |
| Oct 27 2017 |
11782 |
423.07 |
| Oct 20 2017 |
11789 |
423.07 |
| Oct 13 2017 |
13598 |
442.41 |
| Oct 06 2017 |
13520 |
442.41 |
| Sep 29 2017 |
13533 |
442.41 |
| Sep 22 2017 |
13508 |
442.41 |
| Sep 15 2017 |
13537 |
442.41 |
| Sep 08 2017 |
13427 |
442.41 |
| Sep 01 2017 |
13427 |
442.41 |
| Aug 25 2017 |
13444 |
442.41 |
| Aug 18 2017 |
13474 |
442.41 |
| Aug 11 2017 |
13402 |
442.41 |
| Aug 04 2017 |
13424 |
442.41 |
| Jul 28 2017 |
13423 |
442.41 |
| Jul 21 2017 |
13444 |
442.41 |
| Jul 14 2017 |
13446 |
442.41 |
| Jul 07 2017 |
13441 |
442.41 |
| Jun 30 2017 |
13453 |
442.41 |
| Jun 23 2017 |
13453 |
442.41 |
| Jun 16 2017 |
13451 |
442.41 |
| Jun 09 2017 |
13426 |
442.41 |
| Jun 02 2017 |
13426 |
442.41 |
| May 26 2017 |
13296 |
442.41 |
| May 19 2017 |
13315 |
442.41 |
| May 12 2017 |
13267 |
442.41 |
| May 05 2017 |
13232 |
442.41 |
| Apr 28 2017 |
13214 |
442.41 |
| Apr 21 2017 |
13196 |
442.41 |
| Apr 14 2017 |
13217 |
442.41 |
| Apr 07 2017 |
13218 |
442.41 |
| Mar 31 2017 |
13218 |
442.41 |
| Mar 24 2017 |
13218 |
442.41 |
| Mar 17 2017 |
13208 |
442.41 |
| Mar 10 2017 |
13224 |
442.41 |
| Mar 03 2017 |
13224 |
442.41 |
| Feb 24 2017 |
13224 |
442.41 |
| Feb 17 2017 |
13236 |
442.41 |
| Feb 10 2017 |
13255 |
442.41 |
| Feb 03 2017 |
13248 |
442.41 |
| Jan 27 2017 |
13251 |
442.41 |
| Jan 20 2017 |
13274 |
442.41 |
| Jan 13 2017 |
13289 |
442.41 |
| Jan 06 2017 |
13508 |
442.41 |
| Dec 30 2016 |
13559 |
442.41 |
| Dec 23 2016 |
13566 |
442.41 |
| Dec 16 2016 |
13602 |
442.41 |
| Dec 09 2016 |
13641 |
442.41 |
| Dec 02 2016 |
15508 |
457.52 |
| Nov 25 2016 |
15428 |
457.52 |
| Nov 18 2016 |
15636 |
457.52 |
| Nov 11 2016 |
18501 |
481.09 |
| Nov 04 2016 |
18525 |
481.09 |
| Oct 28 2016 |
18433 |
481.09 |
| Oct 21 2016 |
18553 |
481.09 |
