| Dec 07 2018 |
15584 |
466.27 |
| Nov 30 2018 |
15833 |
466.27 |
| Nov 23 2018 |
15997 |
466.27 |
| Nov 16 2018 |
16302 |
466.27 |
| Nov 09 2018 |
16373 |
466.27 |
| Nov 02 2018 |
19464 |
495.78 |
| Oct 26 2018 |
20498 |
508.54 |
| Oct 19 2018 |
20580 |
508.54 |
| Oct 12 2018 |
20450 |
508.54 |
| Oct 05 2018 |
20161 |
508.54 |
| Sep 28 2018 |
20202 |
508.54 |
| Sep 21 2018 |
18086 |
487.12 |
| Sep 14 2018 |
17885 |
487.12 |
| Sep 07 2018 |
17773 |
487.12 |
| Aug 31 2018 |
17605 |
487.12 |
| Aug 24 2018 |
17518 |
487.12 |
| Aug 17 2018 |
17504 |
487.12 |
| Aug 10 2018 |
17516 |
487.12 |
| Aug 03 2018 |
17542 |
487.12 |
| Jul 27 2018 |
17556 |
487.12 |
| Jul 20 2018 |
17574 |
487.12 |
| Jul 13 2018 |
17576 |
487.12 |
| Jul 06 2018 |
17545 |
487.12 |
| Jun 29 2018 |
17609 |
487.12 |
| Jun 22 2018 |
17609 |
487.12 |
| Jun 15 2018 |
17632 |
487.12 |
| Jun 08 2018 |
17659 |
487.12 |
| Jun 01 2018 |
17648 |
487.12 |
| May 25 2018 |
17667 |
487.12 |
| May 18 2018 |
17633 |
487.12 |
| May 11 2018 |
17660 |
487.12 |
| May 04 2018 |
17741 |
487.12 |
| Apr 27 2018 |
17732 |
487.12 |
| Apr 20 2018 |
17784 |
487.12 |
| Apr 13 2018 |
17778 |
487.12 |
| Apr 06 2018 |
17778 |
487.12 |
| Mar 30 2018 |
17778 |
487.12 |
| Mar 23 2018 |
17778 |
487.12 |
| Mar 16 2018 |
17765 |
487.12 |
| Mar 09 2018 |
17765 |
487.12 |
| Mar 02 2018 |
17770 |
487.12 |
| Feb 23 2018 |
17764 |
487.12 |
| Feb 16 2018 |
17779 |
487.12 |
| Feb 09 2018 |
17769 |
487.12 |
| Feb 02 2018 |
17783 |
487.12 |
| Jan 26 2018 |
17817 |
487.12 |
| Jan 19 2018 |
17761 |
487.12 |
| Jan 12 2018 |
17326 |
487.12 |
| Jan 05 2018 |
17553 |
487.12 |
| Dec 29 2017 |
17593 |
487.12 |
| Dec 22 2017 |
17571 |
487.12 |
| Dec 15 2017 |
17540 |
487.12 |
| Dec 08 2017 |
19893 |
506.93 |
| Dec 01 2017 |
20056 |
506.93 |
| Nov 24 2017 |
20086 |
506.93 |
| Nov 17 2017 |
20281 |
506.93 |
| Nov 10 2017 |
22849 |
526.64 |
| Nov 03 2017 |
28759 |
592.05 |
| Oct 27 2017 |
28932 |
592.05 |
| Oct 20 2017 |
28918 |
592.05 |
| Oct 13 2017 |
29677 |
605.06 |
| Oct 06 2017 |
29337 |
605.06 |
| Sep 29 2017 |
29335 |
605.06 |
| Sep 22 2017 |
31859 |
641.77 |
| Sep 15 2017 |
31828 |
641.77 |
| Sep 08 2017 |
31373 |
641.77 |
| Sep 01 2017 |
31403 |
641.77 |
| Aug 25 2017 |
31384 |
641.77 |
| Aug 18 2017 |
31411 |
641.77 |
| Aug 11 2017 |
31245 |
641.77 |
| Aug 04 2017 |
31272 |
641.77 |
| Jul 28 2017 |
31269 |
641.77 |
| Jul 21 2017 |
31306 |
641.77 |
| Jul 14 2017 |
31298 |
641.77 |
| Jul 07 2017 |
31290 |
641.77 |
| Jun 30 2017 |
31300 |
641.77 |
| Jun 23 2017 |
31299 |
641.77 |
| Jun 16 2017 |
31310 |
641.77 |
| Jun 09 2017 |
31278 |
641.77 |
| Jun 02 2017 |
31283 |
641.77 |
| May 26 2017 |
31046 |
641.77 |
| May 19 2017 |
31091 |
641.77 |
| May 12 2017 |
31028 |
641.77 |
| May 05 2017 |
30905 |
641.77 |
| Apr 28 2017 |
30858 |
641.77 |
| Apr 21 2017 |
30825 |
641.77 |
| Apr 14 2017 |
30880 |
641.77 |
| Apr 07 2017 |
30881 |
641.77 |
| Mar 31 2017 |
30880 |
641.77 |
| Mar 24 2017 |
30882 |
641.77 |
| Mar 17 2017 |
30877 |
641.77 |
| Mar 10 2017 |
30897 |
641.77 |
| Mar 03 2017 |
30897 |
641.77 |
| Feb 24 2017 |
30901 |
641.77 |
| Feb 17 2017 |
30921 |
641.77 |
| Feb 10 2017 |
30948 |
641.77 |
| Feb 03 2017 |
30945 |
641.77 |
| Jan 27 2017 |
30902 |
641.77 |
| Jan 20 2017 |
30916 |
641.77 |
| Jan 13 2017 |
30959 |
641.77 |
| Jan 06 2017 |
31319 |
641.77 |
| Dec 30 2016 |
31414 |
641.77 |
| Dec 23 2016 |
31405 |
641.77 |
| Dec 16 2016 |
31446 |
641.77 |
| Dec 09 2016 |
32670 |
658.72 |
| Dec 02 2016 |
33452 |
658.72 |
| Nov 25 2016 |
33303 |
658.72 |
| Nov 18 2016 |
34004 |
658.72 |
| Nov 11 2016 |
34639 |
658.72 |
| Nov 04 2016 |
34774 |
657.09 |
| Oct 28 2016 |
34829 |
657.09 |
| Oct 21 2016 |
35005 |
657.09 |
