| Oct 12 2018 |
11753 |
424.79 |
| Oct 05 2018 |
11525 |
424.79 |
| Sep 28 2018 |
11550 |
424.79 |
| Sep 21 2018 |
11553 |
424.79 |
| Sep 14 2018 |
11380 |
424.79 |
| Sep 07 2018 |
11350 |
424.79 |
| Aug 31 2018 |
11263 |
424.79 |
| Aug 24 2018 |
11218 |
424.79 |
| Aug 17 2018 |
11206 |
424.79 |
| Aug 10 2018 |
11213 |
424.79 |
| Aug 03 2018 |
11231 |
424.79 |
| Jul 27 2018 |
11237 |
424.79 |
| Jul 20 2018 |
11249 |
424.79 |
| Jul 13 2018 |
11245 |
424.79 |
| Jul 06 2018 |
11231 |
424.79 |
| Jun 29 2018 |
11283 |
424.79 |
| Jun 22 2018 |
11283 |
424.79 |
| Jun 15 2018 |
11303 |
424.79 |
| Jun 08 2018 |
11321 |
424.79 |
| Jun 01 2018 |
11314 |
424.79 |
| May 25 2018 |
11326 |
424.79 |
| May 18 2018 |
11309 |
424.79 |
| May 11 2018 |
11330 |
424.79 |
| May 04 2018 |
11383 |
424.79 |
| Apr 27 2018 |
11379 |
424.79 |
| Apr 20 2018 |
11412 |
424.79 |
| Apr 13 2018 |
11410 |
424.79 |
| Apr 06 2018 |
11410 |
424.79 |
| Mar 30 2018 |
11409 |
424.79 |
| Mar 23 2018 |
11409 |
424.79 |
| Mar 16 2018 |
11397 |
424.79 |
| Mar 09 2018 |
11397 |
424.79 |
| Mar 02 2018 |
11401 |
424.79 |
| Feb 23 2018 |
11401 |
424.79 |
| Feb 16 2018 |
11413 |
424.79 |
| Feb 09 2018 |
11405 |
424.79 |
| Feb 02 2018 |
11431 |
424.79 |
| Jan 26 2018 |
11464 |
424.79 |
| Jan 19 2018 |
11429 |
424.79 |
| Jan 12 2018 |
11073 |
424.79 |
| Jan 05 2018 |
11318 |
424.79 |
| Dec 29 2017 |
11341 |
424.79 |
| Dec 22 2017 |
11339 |
424.79 |
| Dec 15 2017 |
11306 |
424.79 |
| Dec 08 2017 |
11567 |
424.79 |
| Dec 01 2017 |
10779 |
415.6 |
| Nov 24 2017 |
10809 |
415.6 |
| Nov 17 2017 |
10875 |
415.6 |
| Nov 10 2017 |
10251 |
406.11 |
| Nov 03 2017 |
10199 |
406.11 |
| Oct 27 2017 |
10143 |
406.11 |
| Oct 20 2017 |
10177 |
406.11 |
| Oct 13 2017 |
9145 |
396.77 |
| Oct 06 2017 |
9077 |
396.77 |
| Sep 29 2017 |
8764 |
393.56 |
| Sep 22 2017 |
8748 |
393.56 |
| Sep 15 2017 |
8755 |
393.56 |
| Sep 08 2017 |
8712 |
393.56 |
| Sep 01 2017 |
8724 |
393.56 |
| Aug 25 2017 |
8739 |
393.56 |
| Aug 18 2017 |
8767 |
393.56 |
| Aug 11 2017 |
8725 |
393.56 |
| Aug 04 2017 |
8739 |
393.56 |
| Jul 28 2017 |
8736 |
393.56 |
| Jul 21 2017 |
8748 |
393.56 |
| Jul 14 2017 |
8754 |
393.56 |
| Jul 07 2017 |
8750 |
393.56 |
| Jun 30 2017 |
8759 |
393.56 |
| Jun 23 2017 |
8757 |
393.56 |
| Jun 16 2017 |
8756 |
393.56 |
| Jun 09 2017 |
8732 |
393.56 |
| Jun 02 2017 |
8729 |
393.56 |
| May 26 2017 |
8615 |
393.56 |
| May 19 2017 |
8634 |
393.56 |
| May 12 2017 |
8597 |
393.56 |
| May 05 2017 |
8576 |
393.56 |
| Apr 28 2017 |
8569 |
393.56 |
| Apr 21 2017 |
8554 |
393.56 |
| Apr 14 2017 |
8561 |
393.56 |
| Apr 07 2017 |
8562 |
393.56 |
| Mar 31 2017 |
8562 |
393.56 |
| Mar 24 2017 |
8563 |
393.56 |
| Mar 17 2017 |
8553 |
393.56 |
| Mar 10 2017 |
8562 |
393.56 |
| Mar 03 2017 |
8562 |
393.56 |
| Feb 24 2017 |
8566 |
393.56 |
| Feb 17 2017 |
8575 |
393.56 |
| Feb 10 2017 |
8591 |
393.56 |
| Feb 03 2017 |
8581 |
393.56 |
| Jan 27 2017 |
8598 |
393.56 |
| Jan 20 2017 |
8617 |
393.56 |
| Jan 13 2017 |
8622 |
393.56 |
| Jan 06 2017 |
8779 |
393.56 |
| Dec 30 2016 |
8830 |
393.56 |
| Dec 23 2016 |
8834 |
393.56 |
| Dec 16 2016 |
8857 |
393.56 |
| Dec 09 2016 |
8339 |
387.13 |
| Dec 02 2016 |
8460 |
387.13 |
| Nov 25 2016 |
8428 |
387.13 |
| Nov 18 2016 |
8462 |
387.13 |
| Nov 11 2016 |
8584 |
387.13 |
| Nov 04 2016 |
8535 |
387.13 |
| Oct 28 2016 |
8439 |
387.13 |
| Oct 21 2016 |
8527 |
387.13 |
