| Sep 29 2017 |
19671 |
499.5 |
| Sep 22 2017 |
19597 |
499.5 |
| Sep 15 2017 |
19572 |
499.5 |
| Sep 08 2017 |
19357 |
499.5 |
| Sep 01 2017 |
19387 |
499.5 |
| Aug 25 2017 |
19385 |
499.5 |
| Aug 18 2017 |
19425 |
499.5 |
| Aug 11 2017 |
19324 |
499.5 |
| Aug 04 2017 |
19355 |
499.5 |
| Jul 28 2017 |
19352 |
499.5 |
| Jul 21 2017 |
19374 |
499.5 |
| Jul 14 2017 |
19368 |
499.5 |
| Jul 07 2017 |
19362 |
499.5 |
| Jun 30 2017 |
19370 |
499.5 |
| Jun 23 2017 |
19370 |
499.5 |
| Jun 16 2017 |
19369 |
499.5 |
| Jun 09 2017 |
19340 |
499.5 |
| Jun 02 2017 |
19343 |
499.5 |
| May 26 2017 |
19174 |
499.5 |
| May 19 2017 |
19193 |
499.5 |
| May 12 2017 |
19131 |
499.5 |
| May 05 2017 |
19067 |
499.5 |
| Apr 28 2017 |
19038 |
499.5 |
| Apr 21 2017 |
19012 |
499.5 |
| Apr 14 2017 |
19045 |
499.5 |
| Apr 07 2017 |
19046 |
499.5 |
| Mar 31 2017 |
19046 |
499.5 |
| Mar 24 2017 |
19047 |
499.5 |
| Mar 17 2017 |
19038 |
499.5 |
| Mar 10 2017 |
19056 |
499.5 |
| Mar 03 2017 |
19056 |
499.5 |
| Feb 24 2017 |
19057 |
499.5 |
| Feb 17 2017 |
19075 |
499.5 |
| Feb 10 2017 |
19098 |
499.5 |
| Feb 03 2017 |
19091 |
499.5 |
| Jan 27 2017 |
19083 |
499.5 |
| Jan 20 2017 |
19108 |
499.5 |
| Jan 13 2017 |
19135 |
499.5 |
| Jan 06 2017 |
19395 |
499.5 |
| Dec 30 2016 |
19473 |
499.5 |
| Dec 23 2016 |
19476 |
499.5 |
| Dec 16 2016 |
19508 |
499.5 |
| Dec 09 2016 |
19612 |
499.5 |
| Dec 02 2016 |
20022 |
499.5 |
| Nov 25 2016 |
19909 |
499.5 |
| Nov 18 2016 |
20191 |
499.5 |
| Nov 11 2016 |
20516 |
499.5 |
| Nov 04 2016 |
20591 |
499.5 |
| Oct 28 2016 |
20554 |
499.5 |
| Oct 21 2016 |
20654 |
499.5 |
