| Sep 29 2017 |
2891 |
293.54 |
| Sep 22 2017 |
2898 |
293.54 |
| Sep 15 2017 |
2925 |
293.54 |
| Sep 08 2017 |
2895 |
293.54 |
| Sep 01 2017 |
2919 |
293.54 |
| Aug 25 2017 |
2933 |
293.54 |
| Aug 18 2017 |
2937 |
293.54 |
| Aug 11 2017 |
2936 |
293.54 |
| Aug 04 2017 |
2940 |
293.54 |
| Jul 28 2017 |
2941 |
293.54 |
| Jul 21 2017 |
2947 |
293.54 |
| Jul 14 2017 |
2960 |
293.54 |
| Jul 07 2017 |
2959 |
293.54 |
| Jun 30 2017 |
2964 |
293.54 |
| Jun 23 2017 |
2964 |
293.54 |
| Jun 16 2017 |
2979 |
293.54 |
| Jun 09 2017 |
2975 |
293.54 |
| Jun 02 2017 |
2974 |
293.54 |
| May 26 2017 |
2905 |
293.54 |
| May 19 2017 |
2922 |
293.54 |
| May 12 2017 |
2896 |
293.54 |
| May 05 2017 |
2894 |
293.54 |
| Apr 28 2017 |
2888 |
293.54 |
| Apr 21 2017 |
2877 |
293.54 |
| Apr 14 2017 |
2878 |
293.54 |
| Apr 07 2017 |
2878 |
293.54 |
| Mar 31 2017 |
2878 |
293.54 |
| Mar 24 2017 |
2878 |
293.54 |
| Mar 17 2017 |
2876 |
293.54 |
| Mar 10 2017 |
2881 |
293.54 |
| Mar 03 2017 |
2881 |
293.54 |
| Feb 24 2017 |
2886 |
293.54 |
| Feb 17 2017 |
2892 |
293.54 |
| Feb 10 2017 |
2901 |
293.54 |
| Feb 03 2017 |
2892 |
293.54 |
| Jan 27 2017 |
2900 |
293.54 |
| Jan 20 2017 |
2913 |
293.54 |
| Jan 13 2017 |
2916 |
293.54 |
| Jan 06 2017 |
2989 |
293.54 |
| Dec 30 2016 |
3009 |
293.54 |
| Dec 23 2016 |
3012 |
293.54 |
| Dec 16 2016 |
3005 |
293.54 |
| Dec 09 2016 |
3008 |
293.54 |
| Dec 02 2016 |
3020 |
293.54 |
| Nov 25 2016 |
3012 |
293.54 |
| Nov 18 2016 |
2980 |
293.54 |
| Nov 11 2016 |
2989 |
293.54 |
| Nov 04 2016 |
2982 |
293.54 |
| Oct 28 2016 |
2956 |
293.54 |
| Oct 21 2016 |
2992 |
293.54 |
