| Sep 29 2017 |
27375 |
581.62 |
| Sep 22 2017 |
27230 |
581.62 |
| Sep 15 2017 |
27164 |
581.62 |
| Sep 08 2017 |
26870 |
581.62 |
| Sep 01 2017 |
26913 |
581.62 |
| Aug 25 2017 |
26898 |
581.62 |
| Aug 18 2017 |
26929 |
581.62 |
| Aug 11 2017 |
26784 |
581.62 |
| Aug 04 2017 |
26815 |
581.62 |
| Jul 28 2017 |
26812 |
581.62 |
| Jul 21 2017 |
26843 |
581.62 |
| Jul 14 2017 |
26841 |
581.62 |
| Jul 07 2017 |
26832 |
581.62 |
| Jun 30 2017 |
26842 |
581.62 |
| Jun 23 2017 |
26839 |
581.62 |
| Jun 16 2017 |
26839 |
581.62 |
| Jun 09 2017 |
26812 |
581.62 |
| Jun 02 2017 |
26818 |
581.62 |
| May 26 2017 |
26607 |
581.62 |
| May 19 2017 |
26654 |
581.62 |
| May 12 2017 |
26591 |
581.62 |
| May 05 2017 |
26486 |
581.62 |
| Apr 28 2017 |
26445 |
581.62 |
| Apr 21 2017 |
26415 |
581.62 |
| Apr 14 2017 |
26459 |
581.62 |
| Apr 07 2017 |
26460 |
581.62 |
| Mar 31 2017 |
26459 |
581.62 |
| Mar 24 2017 |
26461 |
581.62 |
| Mar 17 2017 |
26454 |
581.62 |
| Mar 10 2017 |
26472 |
581.62 |
| Mar 03 2017 |
26472 |
581.62 |
| Feb 24 2017 |
26476 |
581.62 |
| Feb 17 2017 |
26494 |
581.62 |
| Feb 10 2017 |
26522 |
581.62 |
| Feb 03 2017 |
26514 |
581.62 |
| Jan 27 2017 |
26477 |
581.62 |
| Jan 20 2017 |
26488 |
581.62 |
| Jan 13 2017 |
26523 |
581.62 |
| Jan 06 2017 |
26850 |
581.62 |
| Dec 30 2016 |
26945 |
581.62 |
| Dec 23 2016 |
26939 |
581.62 |
| Dec 16 2016 |
26982 |
581.62 |
| Dec 09 2016 |
27201 |
581.62 |
| Dec 02 2016 |
27784 |
581.62 |
| Nov 25 2016 |
27685 |
581.62 |
| Nov 18 2016 |
28236 |
581.62 |
| Nov 11 2016 |
28707 |
581.62 |
| Nov 04 2016 |
28902 |
581.62 |
| Oct 28 2016 |
28977 |
581.62 |
| Oct 21 2016 |
29093 |
581.62 |
