| Nov 29 2019 |
15458 |
468.17 |
| Nov 22 2019 |
15519 |
468.17 |
| Nov 15 2019 |
21665 |
535.71 |
| Nov 08 2019 |
21997 |
535.71 |
| Nov 01 2019 |
22104 |
535.71 |
| Oct 25 2019 |
18542 |
494.76 |
| Oct 18 2019 |
17890 |
492.15 |
| Oct 11 2019 |
17059 |
480.8 |
| Oct 04 2019 |
17156 |
480.8 |
| Sep 27 2019 |
13549 |
445.18 |
| Sep 20 2019 |
13346 |
445.18 |
| Sep 13 2019 |
13386 |
445.18 |
| Sep 06 2019 |
13095 |
445.18 |
| Aug 30 2019 |
13151 |
445.18 |
| Aug 23 2019 |
13167 |
445.18 |
| Aug 16 2019 |
13075 |
445.18 |
| Aug 09 2019 |
13075 |
445.18 |
| Aug 02 2019 |
13083 |
445.18 |
| Jul 26 2019 |
13090 |
445.18 |
| Jul 19 2019 |
13104 |
445.18 |
| Jul 12 2019 |
13127 |
445.18 |
| Jul 05 2019 |
13138 |
445.18 |
| Jun 28 2019 |
13164 |
445.18 |
| Jun 21 2019 |
13185 |
445.18 |
| Jun 14 2019 |
13177 |
445.18 |
| Jun 07 2019 |
13162 |
445.18 |
| May 31 2019 |
13187 |
445.18 |
| May 24 2019 |
13184 |
445.18 |
| May 17 2019 |
13211 |
445.18 |
| May 10 2019 |
13204 |
445.18 |
| May 03 2019 |
13214 |
445.18 |
| Apr 26 2019 |
13209 |
445.18 |
| Apr 19 2019 |
13207 |
445.18 |
| Apr 12 2019 |
13210 |
445.18 |
| Apr 05 2019 |
13210 |
445.18 |
| Mar 29 2019 |
13211 |
445.18 |
| Mar 22 2019 |
13203 |
445.18 |
| Mar 15 2019 |
13210 |
445.18 |
| Mar 08 2019 |
13145 |
445.18 |
| Mar 01 2019 |
13149 |
445.18 |
| Feb 22 2019 |
13143 |
445.18 |
| Feb 15 2019 |
13160 |
445.18 |
| Feb 08 2019 |
13151 |
445.18 |
| Feb 01 2019 |
13174 |
445.18 |
| Jan 25 2019 |
13177 |
445.18 |
| Jan 18 2019 |
12756 |
445.18 |
| Jan 11 2019 |
13305 |
445.18 |
| Jan 04 2019 |
13385 |
445.18 |
| Dec 28 2018 |
13391 |
445.18 |
| Dec 21 2018 |
13307 |
445.18 |
| Dec 14 2018 |
13375 |
445.18 |
| Dec 07 2018 |
13524 |
445.18 |
| Nov 30 2018 |
14041 |
448.74 |
| Nov 23 2018 |
14198 |
448.74 |
| Nov 16 2018 |
14422 |
448.74 |
| Nov 09 2018 |
14456 |
448.74 |
| Nov 02 2018 |
14498 |
448.74 |
| Oct 26 2018 |
17827 |
481.83 |
| Oct 19 2018 |
18551 |
488.26 |
| Oct 12 2018 |
19298 |
496.78 |
| Oct 05 2018 |
18035 |
487.44 |
| Sep 28 2018 |
16703 |
474.03 |
| Sep 21 2018 |
16692 |
474.03 |
| Sep 14 2018 |
13281 |
444.24 |
| Sep 07 2018 |
12503 |
437.09 |
| Aug 31 2018 |
11630 |
428.61 |
| Aug 24 2018 |
11391 |
426.59 |
| Aug 17 2018 |
11379 |
426.59 |
| Aug 10 2018 |
11386 |
426.59 |
| Aug 03 2018 |
11405 |
426.59 |
| Jul 27 2018 |
11412 |
426.59 |
| Jul 20 2018 |
11426 |
426.59 |
| Jul 13 2018 |
11425 |
426.59 |
| Jul 06 2018 |
11406 |
426.59 |
| Jun 29 2018 |
11458 |
426.59 |
| Jun 22 2018 |
11458 |
426.59 |
| Jun 15 2018 |
11478 |
426.59 |
| Jun 08 2018 |
11496 |
426.59 |
| Jun 01 2018 |
11490 |
426.59 |
| May 25 2018 |
11502 |
426.59 |
| May 18 2018 |
11484 |
426.59 |
| May 11 2018 |
11505 |
426.59 |
| May 04 2018 |
11558 |
426.59 |
| Apr 27 2018 |
11554 |
426.59 |
| Apr 20 2018 |
11589 |
426.59 |
| Apr 13 2018 |
11586 |
426.59 |
| Apr 06 2018 |
11586 |
426.59 |
| Mar 30 2018 |
11586 |
426.59 |
| Mar 23 2018 |
11586 |
426.59 |
| Mar 16 2018 |
11575 |
426.59 |
| Mar 09 2018 |
11575 |
426.59 |
| Mar 02 2018 |
11579 |
426.59 |
| Feb 23 2018 |
11577 |
426.59 |
| Feb 16 2018 |
11588 |
426.59 |
| Feb 09 2018 |
11578 |
426.59 |
| Feb 02 2018 |
11603 |
426.59 |
| Jan 26 2018 |
11637 |
426.59 |
| Jan 19 2018 |
11605 |
426.59 |
| Jan 12 2018 |
11244 |
426.59 |
| Jan 05 2018 |
11492 |
426.59 |
| Dec 29 2017 |
11511 |
426.59 |
| Dec 22 2017 |
11502 |
426.59 |
| Dec 15 2017 |
11466 |
426.59 |
| Dec 08 2017 |
11735 |
426.59 |
| Dec 01 2017 |
11867 |
426.59 |
| Nov 24 2017 |
11891 |
426.59 |
| Nov 17 2017 |
11961 |
426.59 |
| Nov 10 2017 |
12236 |
426.59 |
| Nov 03 2017 |
12210 |
426.59 |
| Oct 27 2017 |
12126 |
426.59 |
| Oct 20 2017 |
9868 |
403.04 |
| Oct 13 2017 |
9000 |
394.99 |
| Oct 06 2017 |
9450 |
400.78 |
| Sep 29 2017 |
9423 |
400.78 |
| Sep 22 2017 |
9410 |
400.78 |
| Sep 15 2017 |
16411 |
469.65 |
| Sep 08 2017 |
16263 |
469.65 |
| Sep 01 2017 |
20026 |
505.94 |
| Aug 25 2017 |
20027 |
505.94 |
| Aug 18 2017 |
20065 |
505.94 |
| Aug 11 2017 |
19958 |
505.94 |
| Aug 04 2017 |
19986 |
505.94 |
| Jul 28 2017 |
19983 |
505.94 |
| Jul 21 2017 |
20005 |
505.94 |
| Jul 14 2017 |
20004 |
505.94 |
| Jul 07 2017 |
20000 |
505.94 |
| Jun 30 2017 |
20008 |
505.94 |
| Jun 23 2017 |
20008 |
505.94 |
| Jun 16 2017 |
20003 |
505.94 |
| Jun 09 2017 |
19978 |
505.94 |
| Jun 02 2017 |
19983 |
505.94 |
| May 26 2017 |
19808 |
505.94 |
| May 19 2017 |
19832 |
505.94 |
| May 12 2017 |
19771 |
505.94 |
| May 05 2017 |
19707 |
505.94 |
| Apr 28 2017 |
19676 |
505.94 |
| Apr 21 2017 |
19645 |
505.94 |
| Apr 14 2017 |
19685 |
505.94 |
| Apr 07 2017 |
19686 |
505.94 |
| Mar 31 2017 |
19686 |
505.94 |
| Mar 24 2017 |
19687 |
505.94 |
| Mar 17 2017 |
19678 |
505.94 |
| Mar 10 2017 |
19697 |
505.94 |
| Mar 03 2017 |
19697 |
505.94 |
| Feb 24 2017 |
19703 |
505.94 |
| Feb 17 2017 |
19721 |
505.94 |
| Feb 10 2017 |
19743 |
505.94 |
| Feb 03 2017 |
19735 |
505.94 |
| Jan 27 2017 |
19724 |
505.94 |
| Jan 20 2017 |
19742 |
505.94 |
| Jan 13 2017 |
19772 |
505.94 |
| Jan 06 2017 |
20030 |
505.94 |
| Dec 30 2016 |
20108 |
505.94 |
| Dec 23 2016 |
20108 |
505.94 |
| Dec 16 2016 |
20140 |
505.94 |
| Dec 09 2016 |
20249 |
505.94 |
| Dec 02 2016 |
20686 |
505.94 |
| Nov 25 2016 |
20568 |
505.94 |
| Nov 18 2016 |
20859 |
505.94 |
| Nov 11 2016 |
22607 |
519.48 |
| Nov 04 2016 |
22707 |
519.48 |
| Oct 28 2016 |
33060 |
630.8 |
| Oct 21 2016 |
33196 |
630.8 |
