| Sep 29 2017 |
27520 |
583.26 |
| Sep 22 2017 |
27371 |
583.26 |
| Sep 15 2017 |
27309 |
583.26 |
| Sep 08 2017 |
27015 |
583.26 |
| Sep 01 2017 |
27055 |
583.26 |
| Aug 25 2017 |
27037 |
583.26 |
| Aug 18 2017 |
27067 |
583.26 |
| Aug 11 2017 |
26920 |
583.26 |
| Aug 04 2017 |
26950 |
583.26 |
| Jul 28 2017 |
26947 |
583.26 |
| Jul 21 2017 |
26978 |
583.26 |
| Jul 14 2017 |
26977 |
583.26 |
| Jul 07 2017 |
26968 |
583.26 |
| Jun 30 2017 |
26977 |
583.26 |
| Jun 23 2017 |
26975 |
583.26 |
| Jun 16 2017 |
26974 |
583.26 |
| Jun 09 2017 |
26947 |
583.26 |
| Jun 02 2017 |
26953 |
583.26 |
| May 26 2017 |
26737 |
583.26 |
| May 19 2017 |
26783 |
583.26 |
| May 12 2017 |
26720 |
583.26 |
| May 05 2017 |
26615 |
583.26 |
| Apr 28 2017 |
26574 |
583.26 |
| Apr 21 2017 |
26544 |
583.26 |
| Apr 14 2017 |
26588 |
583.26 |
| Apr 07 2017 |
26589 |
583.26 |
| Mar 31 2017 |
26588 |
583.26 |
| Mar 24 2017 |
26590 |
583.26 |
| Mar 17 2017 |
26582 |
583.26 |
| Mar 10 2017 |
26600 |
583.26 |
| Mar 03 2017 |
26600 |
583.26 |
| Feb 24 2017 |
26604 |
583.26 |
| Feb 17 2017 |
26622 |
583.26 |
| Feb 10 2017 |
26650 |
583.26 |
| Feb 03 2017 |
26642 |
583.26 |
| Jan 27 2017 |
26606 |
583.26 |
| Jan 20 2017 |
26618 |
583.26 |
| Jan 13 2017 |
26652 |
583.26 |
| Jan 06 2017 |
26987 |
583.26 |
| Dec 30 2016 |
27082 |
583.26 |
| Dec 23 2016 |
27077 |
583.26 |
| Dec 16 2016 |
27118 |
583.26 |
| Dec 09 2016 |
27333 |
583.26 |
| Dec 02 2016 |
27925 |
583.26 |
| Nov 25 2016 |
27827 |
583.26 |
| Nov 18 2016 |
28389 |
583.26 |
| Nov 11 2016 |
28857 |
583.26 |
| Nov 04 2016 |
29050 |
583.26 |
| Oct 28 2016 |
29116 |
583.26 |
| Oct 21 2016 |
29243 |
583.26 |
