| Oct 13 2017 |
33970 |
673.47 |
| Oct 06 2017 |
33676 |
673.47 |
| Sep 29 2017 |
33716 |
673.47 |
| Sep 22 2017 |
33556 |
673.47 |
| Sep 15 2017 |
33536 |
673.47 |
| Sep 08 2017 |
33052 |
673.47 |
| Sep 01 2017 |
33078 |
673.47 |
| Aug 25 2017 |
33052 |
673.47 |
| Aug 18 2017 |
33080 |
673.47 |
| Aug 11 2017 |
32895 |
673.47 |
| Aug 04 2017 |
32920 |
673.47 |
| Jul 28 2017 |
32917 |
673.47 |
| Jul 21 2017 |
32955 |
673.47 |
| Jul 14 2017 |
32946 |
673.47 |
| Jul 07 2017 |
32941 |
673.47 |
| Jun 30 2017 |
32954 |
673.47 |
| Jun 23 2017 |
32953 |
673.47 |
| Jun 16 2017 |
32967 |
673.47 |
| Jun 09 2017 |
32932 |
673.47 |
| Jun 02 2017 |
32933 |
673.47 |
| May 26 2017 |
32693 |
673.47 |
| May 19 2017 |
32739 |
673.47 |
| May 12 2017 |
32676 |
673.47 |
| May 05 2017 |
32550 |
673.47 |
| Apr 28 2017 |
32501 |
673.47 |
| Apr 21 2017 |
32468 |
673.47 |
| Apr 14 2017 |
32526 |
673.47 |
| Apr 07 2017 |
32527 |
673.47 |
| Mar 31 2017 |
32526 |
673.47 |
| Mar 24 2017 |
32528 |
673.47 |
| Mar 17 2017 |
32524 |
673.47 |
| Mar 10 2017 |
32546 |
673.47 |
| Mar 03 2017 |
32546 |
673.47 |
| Feb 24 2017 |
32550 |
673.47 |
| Feb 17 2017 |
32571 |
673.47 |
| Feb 10 2017 |
32598 |
673.47 |
| Feb 03 2017 |
32595 |
673.47 |
| Jan 27 2017 |
32547 |
673.47 |
| Jan 20 2017 |
32564 |
673.47 |
| Jan 13 2017 |
32607 |
673.47 |
| Jan 06 2017 |
32980 |
673.47 |
| Dec 30 2016 |
33071 |
673.47 |
| Dec 23 2016 |
33059 |
673.47 |
| Dec 16 2016 |
33108 |
673.47 |
| Dec 09 2016 |
33367 |
673.47 |
| Dec 02 2016 |
34178 |
673.47 |
| Nov 25 2016 |
34029 |
673.47 |
| Nov 18 2016 |
34740 |
673.47 |
| Nov 11 2016 |
35428 |
673.47 |
| Nov 04 2016 |
35670 |
673.47 |
| Oct 28 2016 |
35716 |
673.47 |
| Oct 21 2016 |
35880 |
673.47 |
