| Oct 13 2017 |
12454 |
431.56 |
| Oct 06 2017 |
12383 |
431.56 |
| Sep 29 2017 |
12390 |
431.56 |
| Sep 22 2017 |
12364 |
431.56 |
| Sep 15 2017 |
12372 |
431.56 |
| Sep 08 2017 |
12293 |
431.56 |
| Sep 01 2017 |
12312 |
431.56 |
| Aug 25 2017 |
12328 |
431.56 |
| Aug 18 2017 |
12355 |
431.56 |
| Aug 11 2017 |
12285 |
431.56 |
| Aug 04 2017 |
12305 |
431.56 |
| Jul 28 2017 |
12304 |
431.56 |
| Jul 21 2017 |
12329 |
431.56 |
| Jul 14 2017 |
12339 |
431.56 |
| Jul 07 2017 |
12335 |
431.56 |
| Jun 30 2017 |
12345 |
431.56 |
| Jun 23 2017 |
12345 |
431.56 |
| Jun 16 2017 |
12341 |
431.56 |
| Jun 09 2017 |
12316 |
431.56 |
| Jun 02 2017 |
12316 |
431.56 |
| May 26 2017 |
12189 |
431.56 |
| May 19 2017 |
12208 |
431.56 |
| May 12 2017 |
12162 |
431.56 |
| May 05 2017 |
12131 |
431.56 |
| Apr 28 2017 |
12113 |
431.56 |
| Apr 21 2017 |
12097 |
431.56 |
| Apr 14 2017 |
12115 |
431.56 |
| Apr 07 2017 |
12116 |
431.56 |
| Mar 31 2017 |
12116 |
431.56 |
| Mar 24 2017 |
12116 |
431.56 |
| Mar 17 2017 |
12107 |
431.56 |
| Mar 10 2017 |
12121 |
431.56 |
| Mar 03 2017 |
12121 |
431.56 |
| Feb 24 2017 |
12117 |
431.56 |
| Feb 17 2017 |
12129 |
431.56 |
| Feb 10 2017 |
12149 |
431.56 |
| Feb 03 2017 |
12134 |
431.56 |
| Jan 27 2017 |
12140 |
431.56 |
| Jan 20 2017 |
12165 |
431.56 |
| Jan 13 2017 |
12177 |
431.56 |
| Jan 06 2017 |
12371 |
431.56 |
| Dec 30 2016 |
12430 |
431.56 |
| Dec 23 2016 |
12429 |
431.56 |
| Dec 16 2016 |
12461 |
431.56 |
| Dec 09 2016 |
12526 |
431.56 |
| Dec 02 2016 |
12767 |
431.56 |
| Nov 25 2016 |
12698 |
431.56 |
| Nov 18 2016 |
12801 |
431.56 |
| Nov 11 2016 |
12946 |
431.56 |
| Nov 04 2016 |
12923 |
431.56 |
| Oct 28 2016 |
12815 |
431.56 |
| Oct 21 2016 |
12902 |
431.56 |
