| Oct 27 2017 |
17501 |
475.82 |
| Oct 20 2017 |
17498 |
475.82 |
| Oct 13 2017 |
17268 |
475.82 |
| Oct 06 2017 |
17117 |
475.82 |
| Sep 29 2017 |
17134 |
475.82 |
| Sep 22 2017 |
17063 |
475.82 |
| Sep 15 2017 |
17083 |
475.82 |
| Sep 08 2017 |
16918 |
475.82 |
| Sep 01 2017 |
16932 |
475.82 |
| Aug 25 2017 |
16943 |
475.82 |
| Aug 18 2017 |
16974 |
475.82 |
| Aug 11 2017 |
16887 |
475.82 |
| Aug 04 2017 |
16914 |
475.82 |
| Jul 28 2017 |
16912 |
475.82 |
| Jul 21 2017 |
16936 |
475.82 |
| Jul 14 2017 |
16945 |
475.82 |
| Jul 07 2017 |
16940 |
475.82 |
| Jun 30 2017 |
16951 |
475.82 |
| Jun 23 2017 |
16950 |
475.82 |
| Jun 16 2017 |
16948 |
475.82 |
| Jun 09 2017 |
16920 |
475.82 |
| Jun 02 2017 |
16922 |
475.82 |
| May 26 2017 |
16755 |
475.82 |
| May 19 2017 |
16777 |
475.82 |
| May 12 2017 |
16720 |
475.82 |
| May 05 2017 |
16669 |
475.82 |
| Apr 28 2017 |
16641 |
475.82 |
| Apr 21 2017 |
16614 |
475.82 |
| Apr 14 2017 |
16635 |
475.82 |
| Apr 07 2017 |
16636 |
475.82 |
| Mar 31 2017 |
16636 |
475.82 |
| Mar 24 2017 |
16637 |
475.82 |
| Mar 17 2017 |
16628 |
475.82 |
| Mar 10 2017 |
16645 |
475.82 |
| Mar 03 2017 |
16645 |
475.82 |
| Feb 24 2017 |
16646 |
475.82 |
| Feb 17 2017 |
16660 |
475.82 |
| Feb 10 2017 |
16681 |
475.82 |
| Feb 03 2017 |
16671 |
475.82 |
| Jan 27 2017 |
16676 |
475.82 |
| Jan 20 2017 |
16707 |
475.82 |
| Jan 13 2017 |
16730 |
475.82 |
| Jan 06 2017 |
16965 |
475.82 |
| Dec 30 2016 |
17036 |
475.82 |
| Dec 23 2016 |
17034 |
475.82 |
| Dec 16 2016 |
17076 |
475.82 |
| Dec 09 2016 |
17152 |
475.82 |
| Dec 02 2016 |
17520 |
475.82 |
| Nov 25 2016 |
17435 |
475.82 |
| Nov 18 2016 |
17677 |
475.82 |
| Nov 11 2016 |
22363 |
517.18 |
| Nov 04 2016 |
22462 |
517.18 |
| Oct 28 2016 |
25598 |
547.22 |
| Oct 21 2016 |
25713 |
547.22 |
| Oct 14 2016 |
25732 |
547.22 |
| Oct 07 2016 |
25569 |
547.22 |
| Sep 30 2016 |
25515 |
547.22 |
| Sep 23 2016 |
23182 |
528.98 |
| Sep 16 2016 |
22765 |
528.98 |
| Sep 09 2016 |
22490 |
528.98 |
| Sep 02 2016 |
22401 |
528.98 |
| Aug 26 2016 |
22428 |
528.98 |
| Aug 19 2016 |
22000 |
528.98 |
| Aug 12 2016 |
21984 |
528.98 |
| Aug 05 2016 |
22005 |
528.98 |
| Jul 29 2016 |
22007 |
528.98 |
| Jul 22 2016 |
21979 |
528.98 |
| Jun 28 2016 |
21981 |
528.98 |
| Jun 21 2016 |
22046 |
528.98 |
| Jun 14 2016 |
22046 |
528.98 |
| Jun 07 2016 |
22048 |
528.98 |
| May 31 2016 |
22056 |
528.98 |
| May 24 2016 |
22056 |
528.98 |
| May 17 2016 |
22037 |
528.98 |
| May 10 2016 |
22038 |
528.98 |
| May 03 2016 |
22046 |
528.98 |
| Apr 26 2016 |
22039 |
528.98 |
| Apr 19 2016 |
22004 |
528.98 |
| Apr 12 2016 |
22054 |
528.98 |
| Apr 05 2016 |
22054 |
528.98 |
| Mar 29 2016 |
22054 |
528.98 |
| Mar 22 2016 |
22038 |
528.98 |
| Mar 15 2016 |
22036 |
528.98 |
| Mar 08 2016 |
22057 |
528.98 |
| Mar 01 2016 |
22053 |
528.98 |
| Feb 23 2016 |
22053 |
528.98 |
| Feb 16 2016 |
21980 |
528.98 |
| Feb 09 2016 |
21980 |
528.98 |
| Feb 02 2016 |
21918 |
528.98 |
| Jan 26 2016 |
21957 |
528.98 |
| Jan 19 2016 |
21964 |
528.98 |
| Jan 12 2016 |
21524 |
528.98 |
| Jan 05 2016 |
21962 |
528.98 |
| Dec 29 2015 |
21990 |
528.98 |
| Dec 22 2015 |
21814 |
528.98 |
| Dec 15 2015 |
21716 |
528.98 |
| Dec 08 2015 |
22047 |
528.98 |
| Dec 01 2015 |
22139 |
528.98 |
| Nov 24 2015 |
21926 |
528.98 |
| Nov 17 2015 |
21575 |
528.98 |
| Nov 10 2015 |
20109 |
514.2 |
| Nov 03 2015 |
18551 |
498.88 |
| Oct 27 2015 |
18300 |
496.61 |
| Oct 20 2015 |
18247 |
496.61 |
| Oct 13 2015 |
17518 |
495.28 |
| Oct 06 2015 |
17009 |
490.91 |
| Sep 29 2015 |
17095 |
490.91 |
| Sep 22 2015 |
10405 |
490.91 |
| Sep 15 2015 |
15682 |
471.94 |
| Sep 14 2015 |
14574 |
471.94 |
| Sep 07 2015 |
14555 |
471.94 |
| Aug 31 2015 |
14570 |
471.94 |
| Aug 24 2015 |
14495 |
471.94 |
| Aug 17 2015 |
14514 |
471.94 |
| Aug 10 2015 |
14527 |
471.94 |
| Aug 03 2015 |
14527 |
471.94 |
| Jul 27 2015 |
14527 |
471.94 |
| Jul 20 2015 |
14526 |
471.94 |
| Jul 13 2015 |
14526 |
471.94 |
| Jul 06 2015 |
14526 |
471.94 |
| Jun 29 2015 |
14526 |
471.94 |
| Jun 22 2015 |
14526 |
471.94 |
| Jun 15 2015 |
14526 |
471.94 |
| Jun 08 2015 |
14633 |
471.94 |
| Jun 01 2015 |
14633 |
471.94 |
| May 25 2015 |
14633 |
471.94 |
| May 18 2015 |
14633 |
471.94 |
| May 11 2015 |
14633 |
471.94 |
| May 04 2015 |
14633 |
471.94 |
| Apr 27 2015 |
14618 |
471.94 |
| Apr 20 2015 |
14605 |
471.94 |
| Apr 13 2015 |
14605 |
471.94 |
| Apr 06 2015 |
14629 |
471.94 |
| Mar 30 2015 |
14629 |
471.94 |
| Mar 23 2015 |
14647 |
471.94 |
| Mar 16 2015 |
14638 |
471.94 |
| Mar 09 2015 |
14637 |
471.94 |
| Mar 02 2015 |
14625 |
471.94 |
| Feb 23 2015 |
14518 |
471.94 |
| Feb 16 2015 |
14501 |
471.94 |
| Feb 09 2015 |
14512 |
471.94 |
| Feb 02 2015 |
14517 |
471.94 |
| Jan 26 2015 |
14501 |
471.94 |
| Jan 19 2015 |
14480 |
471.94 |
| Jan 12 2015 |
14363 |
471.94 |
| Jan 05 2015 |
14655 |
471.94 |
| Dec 29 2014 |
14648 |
471.94 |
| Dec 22 2014 |
14696 |
471.94 |
| Dec 15 2014 |
14439 |
471.94 |
| Dec 08 2014 |
14568 |
471.94 |
| Dec 01 2014 |
14642 |
471.94 |
| Nov 24 2014 |
14655 |
471.94 |
| Nov 17 2014 |
14768 |
471.94 |
| Nov 10 2014 |
14104 |
464.91 |
| Nov 03 2014 |
13988 |
464.91 |
| Oct 27 2014 |
13989 |
464.91 |
| Oct 20 2014 |
14151 |
464.91 |
| Oct 13 2014 |
14067 |
464.91 |
| Oct 06 2014 |
13886 |
464.94 |
| Sep 29 2014 |
13267 |
457.21 |
| Sep 22 2014 |
15179 |
474.53 |
| Sep 15 2014 |
15074 |
474.53 |
| Sep 08 2014 |
15052 |
474.53 |
| Sep 01 2014 |
15099 |
474.53 |
| Aug 25 2014 |
15111 |
474.53 |
| Aug 18 2014 |
15118 |
474.53 |
| Aug 11 2014 |
15118 |
474.53 |
| Aug 04 2014 |
15118 |
474.53 |
| Jul 28 2014 |
15118 |
474.53 |
| Jul 21 2014 |
15137 |
474.53 |
| Jul 14 2014 |
15137 |
474.53 |
| Jul 07 2014 |
15137 |
474.53 |
| Jun 30 2014 |
15137 |
474.53 |
| Jun 23 2014 |
15137 |
474.53 |
| Jun 16 2014 |
15137 |
474.53 |
| Jun 09 2014 |
15137 |
474.53 |
| Jun 02 2014 |
15137 |
474.53 |
| May 26 2014 |
15137 |
474.53 |
| May 19 2014 |
15137 |
474.53 |
| May 12 2014 |
15138 |
474.53 |
| May 05 2014 |
15138 |
474.53 |
| Apr 28 2014 |
15139 |
474.53 |
| Apr 21 2014 |
15139 |
474.53 |
| Apr 14 2014 |
15163 |
474.53 |
| Apr 07 2014 |
15163 |
474.53 |
| Mar 31 2014 |
15164 |
474.53 |
| Mar 24 2014 |
15164 |
474.53 |
| Mar 17 2014 |
15164 |
474.53 |
| Mar 10 2014 |
15164 |
474.53 |
| Mar 03 2014 |
15164 |
474.53 |
| Feb 24 2014 |
15159 |
474.53 |
| Feb 17 2014 |
15174 |
474.53 |
| Feb 10 2014 |
15172 |
474.53 |
| Feb 03 2014 |
15160 |
474.53 |
| Jan 27 2014 |
15225 |
474.53 |
| Jan 20 2014 |
15190 |
474.53 |
| Jan 13 2014 |
15005 |
474.53 |
| Jan 06 2014 |
14970 |
474.53 |
| Dec 30 2013 |
15103 |
474.53 |
| Dec 23 2013 |
14896 |
474.53 |
| Dec 16 2013 |
14714 |
474.53 |
| Dec 09 2013 |
14744 |
474.53 |
| Dec 02 2013 |
14936 |
474.53 |
| Nov 25 2013 |
15187 |
474.53 |
| Nov 18 2013 |
16762 |
488.63 |
| Nov 11 2013 |
17396 |
495.58 |
| Nov 04 2013 |
17278 |
495.58 |
| Oct 28 2013 |
17402 |
497.78 |
| Oct 21 2013 |
17039 |
497.78 |
| Oct 14 2013 |
18211 |
510.07 |
| Oct 07 2013 |
20433 |
536.17 |
| Sep 30 2013 |
20489 |
538.5 |
| Sep 23 2013 |
20465 |
538.5 |
| Sep 16 2013 |
20504 |
540.7 |
| Nov 10 2011 |
11257 |
451.18 |
| Nov 04 2011 |
11231 |
451.18 |
| Oct 28 2011 |
11469 |
455.14 |
| Oct 21 2011 |
11597 |
455.14 |
| Oct 14 2011 |
11477 |
455.15 |
| Oct 07 2011 |
9707 |
437.65 |
| Sep 30 2011 |
9605 |
437.6 |
| Sep 27 2011 |
9387 |
437.57 |
| Sep 23 2011 |
9295 |
437.55 |
| Sep 16 2011 |
9049 |
437.5 |
| Sep 09 2011 |
8851 |
437.45 |
| Jan 13 2011 |
8172 |
429.09 |
| Dec 28 2010 |
8388 |
429.06 |
| Dec 14 2010 |
8338 |
429.04 |
| Dec 03 2010 |
8320 |
429.03 |
| Nov 26 2010 |
8495 |
431.64 |
| Nov 19 2010 |
8424 |
431.69 |
| Nov 12 2010 |
7883 |
426.26 |
| Nov 04 2010 |
9443 |
448.02 |
| Oct 28 2010 |
7989 |
432.28 |
| Oct 22 2010 |
8233 |
436.84 |
| Oct 14 2010 |
8264 |
439.38 |
| Oct 05 2010 |
9551 |
466.57 |
| Sep 29 2010 |
9744 |
466.57 |
| Sep 24 2010 |
9384 |
466.57 |
| Sep 17 2010 |
8625 |
460.05 |
| Sep 10 2010 |
8467 |
460.05 |
| Aug 15 2010 |
7428 |
462.1 |
| Jan 29 2010 |
8476 |
460.05 |
| Jan 15 2010 |
8429 |
460.05 |
| Jan 08 2010 |
8299 |
460.05 |
| Dec 18 2009 |
7950 |
460.05 |
| Dec 09 2009 |
7838 |
460.05 |
| Dec 04 2009 |
7662 |
460.05 |
| Nov 27 2009 |
7380 |
455.54 |
| Nov 20 2009 |
6986 |
453.71 |
| Nov 13 2009 |
6583 |
453.71 |
| Nov 06 2009 |
6293 |
450.02 |
| Oct 30 2009 |
7501 |
453.36 |
| Oct 23 2009 |
6943 |
449.16 |
| Oct 16 2009 |
6883 |
450.22 |
| Oct 09 2009 |
6601 |
445.63 |
| Oct 02 2009 |
6357 |
445.63 |
| Sep 25 2009 |
6044 |
445.63 |
| Sep 18 2009 |
6520 |
458.41 |
| Sep 11 2009 |
6918 |
467.97 |
| Jan 30 2009 |
7078 |
474.37 |
| Jan 09 2009 |
6557 |
474.37 |
| Dec 18 2008 |
6350 |
474.37 |
| Dec 12 2008 |
6363 |
474.37 |
| Dec 05 2008 |
6395 |
474.37 |
| Nov 28 2008 |
5917 |
466.53 |
| Nov 21 2008 |
5899 |
466.53 |
| Nov 14 2008 |
5667 |
466.53 |
| Nov 07 2008 |
5538 |
466.53 |
| Oct 31 2008 |
5689 |
480.78 |
| Oct 24 2008 |
5711 |
485.09 |
| Oct 17 2008 |
5126 |
482.53 |
| Oct 10 2008 |
5472 |
497.68 |
| Oct 03 2008 |
5771 |
525.71 |
| Sep 26 2008 |
5396 |
525.71 |
