| Nov 17 2017 |
21056 |
514.39 |
| Nov 10 2017 |
21609 |
514.39 |
| Nov 03 2017 |
21684 |
514.39 |
| Oct 27 2017 |
23054 |
527.19 |
| Oct 20 2017 |
23005 |
527.19 |
| Oct 13 2017 |
23723 |
537.92 |
| Oct 06 2017 |
23490 |
537.92 |
| Sep 29 2017 |
23463 |
537.92 |
| Sep 22 2017 |
23346 |
537.92 |
| Sep 15 2017 |
23286 |
537.92 |
| Sep 08 2017 |
23030 |
537.92 |
| Sep 01 2017 |
23047 |
537.92 |
| Aug 25 2017 |
23048 |
537.92 |
| Aug 18 2017 |
23077 |
537.92 |
| Aug 11 2017 |
22957 |
537.92 |
| Aug 04 2017 |
22988 |
537.92 |
| Jul 28 2017 |
22984 |
537.92 |
| Jul 21 2017 |
23006 |
537.92 |
| Jul 14 2017 |
23011 |
537.92 |
| Jul 07 2017 |
23004 |
537.92 |
| Jun 30 2017 |
23013 |
537.92 |
| Jun 23 2017 |
23013 |
537.92 |
| Jun 16 2017 |
23006 |
537.92 |
| Jun 09 2017 |
22973 |
537.92 |
| Jun 02 2017 |
22980 |
537.92 |
| May 26 2017 |
22791 |
537.92 |
| May 19 2017 |
22826 |
537.92 |
| May 12 2017 |
22763 |
537.92 |
| May 05 2017 |
22681 |
537.92 |
| Apr 28 2017 |
22649 |
537.92 |
| Apr 21 2017 |
22614 |
537.92 |
| Apr 14 2017 |
22649 |
537.92 |
| Apr 07 2017 |
22650 |
537.92 |
| Mar 31 2017 |
22649 |
537.92 |
| Mar 24 2017 |
22651 |
537.92 |
| Mar 17 2017 |
22645 |
537.92 |
| Mar 10 2017 |
22669 |
537.92 |
| Mar 03 2017 |
22669 |
537.92 |
| Feb 24 2017 |
22672 |
537.92 |
| Feb 17 2017 |
22690 |
537.92 |
| Feb 10 2017 |
22713 |
537.92 |
| Feb 03 2017 |
22711 |
537.92 |
| Jan 27 2017 |
22691 |
537.92 |
| Jan 20 2017 |
22703 |
537.92 |
| Jan 13 2017 |
22732 |
537.92 |
| Jan 06 2017 |
23028 |
537.92 |
| Dec 30 2016 |
23128 |
537.92 |
| Dec 23 2016 |
23127 |
537.92 |
| Dec 16 2016 |
23177 |
537.92 |
| Dec 09 2016 |
23344 |
537.92 |
| Dec 02 2016 |
24987 |
549.68 |
| Nov 25 2016 |
24863 |
549.68 |
| Nov 18 2016 |
25268 |
549.68 |
| Nov 11 2016 |
25702 |
549.68 |
| Nov 04 2016 |
25805 |
549.68 |
| Oct 28 2016 |
26761 |
559.37 |
| Oct 21 2016 |
26905 |
559.37 |
