Oct 07 2021 |
1274 |
553.93 |
Sep 30 2021 |
1209 |
550.06 |
Sep 23 2021 |
1157 |
550.06 |
Sep 16 2021 |
1129 |
550.06 |
Sep 09 2021 |
1096 |
550.06 |
Sep 02 2021 |
1092 |
550.06 |
Aug 26 2021 |
1057 |
550.06 |
Aug 19 2021 |
1058 |
550.06 |
Aug 12 2021 |
1058 |
550.06 |
Aug 05 2021 |
1075 |
550.06 |
Jul 29 2021 |
1079 |
550.06 |
Jun 03 2021 |
1074 |
550.06 |
Oct 09 2020 |
18272 |
553.93 |
Oct 02 2020 |
18741 |
550.06 |
Sep 25 2020 |
19218 |
550.06 |
Sep 18 2020 |
19749 |
550.06 |
Sep 11 2020 |
20140 |
550.06 |
Sep 04 2020 |
20549 |
550.06 |
Aug 28 2020 |
20748 |
550.06 |
Aug 21 2020 |
20815 |
550.06 |
Aug 14 2020 |
20839 |
550.06 |
Aug 07 2020 |
20993 |
550.06 |
Jul 31 2020 |
21092 |
550.06 |
Jul 24 2020 |
21092 |
550.06 |
Jul 17 2020 |
21122 |
550.06 |
Jul 10 2020 |
21161 |
550.06 |
Jul 03 2020 |
21244 |
550.06 |
Jun 26 2020 |
21244 |
550.06 |
Jun 19 2020 |
21244 |
550.06 |
Jun 12 2020 |
21254 |
550.06 |
Jun 05 2020 |
21290 |
550.06 |
May 29 2020 |
21323 |
550.06 |
May 22 2020 |
21373 |
550.06 |
May 15 2020 |
21373 |
550.06 |
May 08 2020 |
21385 |
550.06 |
May 01 2020 |
21392 |
550.06 |
Apr 24 2020 |
21460 |
550.06 |
Apr 17 2020 |
21461 |
550.06 |
Apr 10 2020 |
21461 |
550.06 |
Apr 03 2020 |
21461 |
550.06 |
Mar 27 2020 |
21461 |
550.06 |
Mar 20 2020 |
21477 |
550.06 |
Mar 13 2020 |
21477 |
550.06 |
Mar 06 2020 |
21477 |
550.06 |
Feb 28 2020 |
21462 |
550.06 |
Feb 21 2020 |
21525 |
550.06 |
Feb 14 2020 |
21536 |
550.06 |
Feb 07 2020 |
21558 |
550.06 |
Jan 31 2020 |
21579 |
550.06 |
Jan 24 2020 |
21160 |
550.06 |
Jan 17 2020 |
21212 |
550.06 |
Jan 10 2020 |
21945 |
550.06 |
Jan 03 2020 |
21806 |
550.06 |
Dec 27 2019 |
21822 |
550.06 |
Dec 20 2019 |
21863 |
550.06 |
Dec 13 2019 |
21960 |
550.06 |
Dec 06 2019 |
21896 |
550.06 |
Nov 29 2019 |
22429 |
550.06 |
Nov 22 2019 |
22579 |
550.06 |
Nov 15 2019 |
22815 |
550.06 |
Nov 08 2019 |
23173 |
550.06 |
Nov 01 2019 |
20787 |
519.97 |
Oct 25 2019 |
20836 |
519.97 |
Oct 18 2019 |
20389 |
519.97 |
Oct 11 2019 |
19216 |
503.36 |
Oct 04 2019 |
17970 |
489.08 |
Sep 27 2019 |
17947 |
489.08 |
Sep 20 2019 |
17705 |
489.08 |
Sep 13 2019 |
20327 |
518.67 |
Sep 06 2019 |
19902 |
518.67 |
Aug 30 2019 |
19990 |
518.67 |
Aug 23 2019 |
20020 |
518.67 |
Aug 16 2019 |
19842 |
518.67 |
Aug 09 2019 |
19842 |
518.67 |
Aug 02 2019 |
19853 |
518.67 |
Jul 26 2019 |
19866 |
518.67 |
Jul 19 2019 |
19883 |
518.67 |
Jul 12 2019 |
19924 |
518.67 |
Jul 05 2019 |
19935 |
518.67 |
Jun 28 2019 |
19985 |
518.67 |
Jun 21 2019 |
20013 |
518.67 |
Jun 14 2019 |
20011 |
518.67 |
Jun 07 2019 |
19992 |
518.67 |
May 31 2019 |
20024 |
518.67 |
May 24 2019 |
20032 |
518.67 |
May 17 2019 |
20070 |
518.67 |
May 10 2019 |
20061 |
518.67 |
May 03 2019 |
20074 |
518.67 |
Apr 26 2019 |
20070 |
518.67 |
Apr 19 2019 |
20070 |
518.67 |
Apr 12 2019 |
20075 |
518.67 |
Apr 05 2019 |
20075 |
518.67 |
Mar 29 2019 |
20076 |
518.67 |
Mar 22 2019 |
20062 |
518.67 |
Mar 15 2019 |
20071 |
518.67 |
Mar 08 2019 |
19994 |
518.67 |
Mar 01 2019 |
19995 |
518.67 |
Feb 22 2019 |
19988 |
518.67 |
Feb 15 2019 |
19997 |
518.67 |
Feb 08 2019 |
19967 |
518.67 |
Feb 01 2019 |
19994 |
518.67 |
Jan 25 2019 |
20006 |
518.67 |
Jan 18 2019 |
19517 |
518.67 |
Jan 11 2019 |
20175 |
518.67 |
Jan 04 2019 |
20309 |
518.67 |
Dec 28 2018 |
20269 |
518.67 |
Dec 21 2018 |
20137 |
518.67 |
Dec 14 2018 |
20269 |
518.67 |
Dec 07 2018 |
20461 |
518.67 |
Nov 30 2018 |
20736 |
518.67 |
Nov 23 2018 |
20971 |
518.67 |
Nov 16 2018 |
21388 |
518.67 |
Nov 09 2018 |
21493 |
518.67 |
Nov 02 2018 |
24233 |
547.46 |
Oct 26 2018 |
24007 |
547.46 |
Oct 19 2018 |
24147 |
547.46 |
Sep 28 2018 |
24480 |
555.31 |
Sep 21 2018 |
24492 |
555.31 |
Sep 14 2018 |
24217 |
555.31 |
Sep 07 2018 |
24012 |
555.31 |
Aug 31 2018 |
23777 |
555.31 |
Aug 24 2018 |
23699 |
555.31 |
Aug 17 2018 |
23688 |
555.31 |
Aug 10 2018 |
23701 |
555.31 |
Aug 03 2018 |
23732 |
555.31 |
Jul 27 2018 |
23748 |
555.31 |
Jul 20 2018 |
23775 |
555.31 |
Jul 13 2018 |
23776 |
555.31 |
Jul 06 2018 |
23746 |
555.31 |
Jun 29 2018 |
23814 |
555.31 |
Jun 22 2018 |
23814 |
555.31 |
Jun 15 2018 |
23837 |
555.31 |
Jun 08 2018 |
23873 |
555.31 |
Jun 01 2018 |
23854 |
555.31 |
May 25 2018 |
23880 |
555.31 |
May 18 2018 |
23828 |
555.31 |
May 11 2018 |
23857 |
555.31 |
May 04 2018 |
23968 |
555.31 |
Apr 27 2018 |
23957 |
555.31 |
Apr 20 2018 |
24020 |
555.31 |
Apr 13 2018 |
24014 |
555.31 |
Apr 06 2018 |
24014 |
555.31 |
Mar 30 2018 |
24011 |
555.31 |
Mar 23 2018 |
24011 |
555.31 |
Mar 16 2018 |
23993 |
555.31 |
Mar 09 2018 |
23993 |
555.31 |
Mar 02 2018 |
24002 |
555.31 |
Feb 23 2018 |
23993 |
555.31 |
Feb 16 2018 |
24011 |
555.31 |
Feb 09 2018 |
24003 |
555.31 |
Feb 02 2018 |
24021 |
555.31 |
Jan 26 2018 |
24054 |
555.31 |
Jan 19 2018 |
23966 |
555.31 |
Jan 12 2018 |
23498 |
555.31 |
Jan 05 2018 |
23711 |
555.31 |
Dec 29 2017 |
23777 |
555.31 |
Dec 22 2017 |
23768 |
555.31 |
Dec 15 2017 |
23770 |
555.31 |
Dec 08 2017 |
24208 |
555.31 |
Dec 01 2017 |
24485 |
555.31 |
Nov 24 2017 |
24533 |
555.31 |
Nov 17 2017 |
24841 |
555.31 |
Nov 10 2017 |
25513 |
555.31 |
Nov 03 2017 |
25616 |
555.31 |
Oct 27 2017 |
25716 |
555.31 |
Oct 20 2017 |
25658 |
555.31 |
Oct 13 2017 |
25373 |
555.31 |
Oct 06 2017 |
25126 |
555.31 |