| Oct 05 2018 |
26024 |
574.93 |
| Sep 28 2018 |
26138 |
574.93 |
| Sep 21 2018 |
26183 |
574.93 |
| Sep 14 2018 |
25887 |
574.93 |
| Sep 07 2018 |
25663 |
574.93 |
| Aug 31 2018 |
25395 |
574.93 |
| Aug 24 2018 |
25306 |
574.93 |
| Aug 17 2018 |
25297 |
574.93 |
| Aug 10 2018 |
25312 |
574.93 |
| Aug 03 2018 |
25345 |
574.93 |
| Jul 27 2018 |
25361 |
574.93 |
| Jul 20 2018 |
25388 |
574.93 |
| Jul 13 2018 |
25392 |
574.93 |
| Jul 06 2018 |
25361 |
574.93 |
| Jun 29 2018 |
25433 |
574.93 |
| Jun 22 2018 |
25433 |
574.93 |
| Jun 15 2018 |
25459 |
574.93 |
| Jun 08 2018 |
25495 |
574.93 |
| Jun 01 2018 |
25476 |
574.93 |
| May 25 2018 |
25504 |
574.93 |
| May 18 2018 |
25451 |
574.93 |
| May 11 2018 |
25481 |
574.93 |
| May 04 2018 |
25591 |
574.93 |
| Apr 27 2018 |
25580 |
574.93 |
| Apr 20 2018 |
25648 |
574.93 |
| Apr 13 2018 |
25641 |
574.93 |
| Apr 06 2018 |
25641 |
574.93 |
| Mar 30 2018 |
25640 |
574.93 |
| Mar 23 2018 |
25640 |
574.93 |
| Mar 16 2018 |
25623 |
574.93 |
| Mar 09 2018 |
25623 |
574.93 |
| Mar 02 2018 |
25631 |
574.93 |
| Feb 23 2018 |
25622 |
574.93 |
| Feb 16 2018 |
25639 |
574.93 |
| Feb 09 2018 |
25630 |
574.93 |
| Feb 02 2018 |
25652 |
574.93 |
| Jan 26 2018 |
25686 |
574.93 |
| Jan 19 2018 |
25596 |
574.93 |
| Jan 12 2018 |
25120 |
574.93 |
| Jan 05 2018 |
25321 |
574.93 |
| Dec 29 2017 |
25397 |
574.93 |
| Dec 22 2017 |
25386 |
574.93 |
| Dec 15 2017 |
25388 |
574.93 |
| Dec 08 2017 |
25822 |
574.93 |
| Dec 01 2017 |
26106 |
574.93 |
| Nov 24 2017 |
26156 |
574.93 |
| Nov 17 2017 |
26481 |
574.93 |
| Nov 10 2017 |
27227 |
574.93 |
| Nov 03 2017 |
27332 |
574.93 |
| Oct 27 2017 |
23240 |
529.05 |
| Oct 20 2017 |
23193 |
529.05 |
| Oct 13 2017 |
21277 |
512.74 |
| Oct 06 2017 |
17759 |
481.65 |
| Sep 29 2017 |
17754 |
481.65 |
| Sep 22 2017 |
17674 |
481.65 |
| Sep 15 2017 |
17707 |
481.65 |
| Sep 08 2017 |
17512 |
481.65 |
| Sep 01 2017 |
17531 |
481.65 |
| Aug 25 2017 |
17547 |
481.65 |
| Aug 18 2017 |
17576 |
481.65 |
| Aug 11 2017 |
17487 |
481.65 |
| Aug 04 2017 |
17512 |
481.65 |
| Jul 28 2017 |
17510 |
481.65 |
| Jul 21 2017 |
17534 |
481.65 |
| Jul 14 2017 |
17538 |
481.65 |
| Jul 07 2017 |
17533 |
481.65 |
| Jun 30 2017 |
17543 |
481.65 |
| Jun 23 2017 |
17543 |
481.65 |
| Jun 16 2017 |
17536 |
481.65 |
| Jun 09 2017 |
17508 |
481.65 |
| Jun 02 2017 |
17510 |
481.65 |
| May 26 2017 |
17343 |
481.65 |
| May 19 2017 |
17366 |
481.65 |
| May 12 2017 |
17308 |
481.65 |
| May 05 2017 |
17255 |
481.65 |
| Apr 28 2017 |
17227 |
481.65 |
| Apr 21 2017 |
17200 |
481.65 |
| Apr 14 2017 |
17224 |
481.65 |
| Apr 07 2017 |
17225 |
481.65 |
| Mar 31 2017 |
17225 |
481.65 |
| Mar 24 2017 |
17226 |
481.65 |
| Mar 17 2017 |
17218 |
481.65 |
| Mar 10 2017 |
17235 |
481.65 |
| Mar 03 2017 |
17235 |
481.65 |
| Feb 24 2017 |
17236 |
481.65 |
| Feb 17 2017 |
17252 |
481.65 |
| Feb 10 2017 |
17272 |
481.65 |
| Feb 03 2017 |
17262 |
481.65 |
| Jan 27 2017 |
17262 |
481.65 |
| Jan 20 2017 |
17286 |
481.65 |
| Jan 13 2017 |
17309 |
481.65 |
| Jan 06 2017 |
17545 |
481.65 |
| Dec 30 2016 |
17610 |
481.65 |
| Dec 23 2016 |
17608 |
481.65 |
| Dec 16 2016 |
17642 |
481.65 |
| Dec 09 2016 |
17745 |
481.65 |
| Dec 02 2016 |
18121 |
481.65 |
| Nov 25 2016 |
18042 |
481.65 |
| Nov 18 2016 |
18284 |
481.65 |
| Nov 11 2016 |
18556 |
481.65 |
| Nov 04 2016 |
18586 |
481.65 |
| Oct 28 2016 |
18315 |
480.12 |
| Oct 21 2016 |
18430 |
480.12 |
