| Oct 27 2017 |
15933 |
461.85 |
| Oct 20 2017 |
15929 |
461.85 |
| Oct 13 2017 |
13324 |
439.95 |
| Oct 06 2017 |
13251 |
439.95 |
| Sep 29 2017 |
13253 |
439.95 |
| Sep 22 2017 |
13227 |
439.95 |
| Sep 15 2017 |
13245 |
439.95 |
| Sep 08 2017 |
13134 |
439.95 |
| Sep 01 2017 |
13145 |
439.95 |
| Aug 25 2017 |
13157 |
439.95 |
| Aug 18 2017 |
13184 |
439.95 |
| Aug 11 2017 |
13111 |
439.95 |
| Aug 04 2017 |
13130 |
439.95 |
| Jul 28 2017 |
13129 |
439.95 |
| Jul 21 2017 |
13151 |
439.95 |
| Jul 14 2017 |
13156 |
439.95 |
| Jul 07 2017 |
13151 |
439.95 |
| Jun 30 2017 |
13162 |
439.95 |
| Jun 23 2017 |
13162 |
439.95 |
| Jun 16 2017 |
13158 |
439.95 |
| Jun 09 2017 |
13134 |
439.95 |
| Jun 02 2017 |
13136 |
439.95 |
| May 26 2017 |
13007 |
439.95 |
| May 19 2017 |
13026 |
439.95 |
| May 12 2017 |
12979 |
439.95 |
| May 05 2017 |
12943 |
439.95 |
| Apr 28 2017 |
12925 |
439.95 |
| Apr 21 2017 |
12910 |
439.95 |
| Apr 14 2017 |
12930 |
439.95 |
| Apr 07 2017 |
12931 |
439.95 |
| Mar 31 2017 |
12931 |
439.95 |
| Mar 24 2017 |
12931 |
439.95 |
| Mar 17 2017 |
12920 |
439.95 |
| Mar 10 2017 |
12938 |
439.95 |
| Mar 03 2017 |
12938 |
439.95 |
| Feb 24 2017 |
12939 |
439.95 |
| Feb 17 2017 |
12952 |
439.95 |
| Feb 10 2017 |
12971 |
439.95 |
| Feb 03 2017 |
12963 |
439.95 |
| Jan 27 2017 |
12968 |
439.95 |
| Jan 20 2017 |
12989 |
439.95 |
| Jan 13 2017 |
13002 |
439.95 |
| Jan 06 2017 |
13214 |
439.95 |
| Dec 30 2016 |
13276 |
439.95 |
| Dec 23 2016 |
13280 |
439.95 |
| Dec 16 2016 |
13321 |
439.95 |
| Dec 09 2016 |
13376 |
439.95 |
| Dec 02 2016 |
13638 |
439.95 |
| Nov 25 2016 |
13553 |
439.95 |
| Nov 18 2016 |
13698 |
439.95 |
| Nov 11 2016 |
13832 |
439.95 |
| Nov 04 2016 |
13828 |
439.95 |
| Oct 28 2016 |
9247 |
396.15 |
| Oct 21 2016 |
9342 |
396.15 |
