| Oct 13 2017 |
17316 |
476.15 |
| Oct 06 2017 |
17160 |
476.15 |
| Sep 29 2017 |
17185 |
476.15 |
| Sep 22 2017 |
17114 |
476.15 |
| Sep 15 2017 |
17129 |
476.15 |
| Sep 08 2017 |
16963 |
476.15 |
| Sep 01 2017 |
16976 |
476.15 |
| Aug 25 2017 |
16987 |
476.15 |
| Aug 18 2017 |
17018 |
476.15 |
| Aug 11 2017 |
16930 |
476.15 |
| Aug 04 2017 |
16958 |
476.15 |
| Jul 28 2017 |
16956 |
476.15 |
| Jul 21 2017 |
16980 |
476.15 |
| Jul 14 2017 |
16988 |
476.15 |
| Jul 07 2017 |
16983 |
476.15 |
| Jun 30 2017 |
16994 |
476.15 |
| Jun 23 2017 |
16993 |
476.15 |
| Jun 16 2017 |
16991 |
476.15 |
| Jun 09 2017 |
16963 |
476.15 |
| Jun 02 2017 |
16965 |
476.15 |
| May 26 2017 |
16797 |
476.15 |
| May 19 2017 |
16819 |
476.15 |
| May 12 2017 |
16762 |
476.15 |
| May 05 2017 |
16711 |
476.15 |
| Apr 28 2017 |
16683 |
476.15 |
| Apr 21 2017 |
16656 |
476.15 |
| Apr 14 2017 |
16678 |
476.15 |
| Apr 07 2017 |
16679 |
476.15 |
| Mar 31 2017 |
16679 |
476.15 |
| Mar 24 2017 |
16680 |
476.15 |
| Mar 17 2017 |
16671 |
476.15 |
| Mar 10 2017 |
16688 |
476.15 |
| Mar 03 2017 |
16688 |
476.15 |
| Feb 24 2017 |
16689 |
476.15 |
| Feb 17 2017 |
16703 |
476.15 |
| Feb 10 2017 |
16724 |
476.15 |
| Feb 03 2017 |
16715 |
476.15 |
| Jan 27 2017 |
16720 |
476.15 |
| Jan 20 2017 |
16748 |
476.15 |
| Jan 13 2017 |
16771 |
476.15 |
| Jan 06 2017 |
17004 |
476.15 |
| Dec 30 2016 |
17074 |
476.15 |
| Dec 23 2016 |
17073 |
476.15 |
| Dec 16 2016 |
17114 |
476.15 |
| Dec 09 2016 |
17190 |
476.15 |
| Dec 02 2016 |
17559 |
476.15 |
| Nov 25 2016 |
17483 |
476.15 |
| Nov 18 2016 |
17718 |
476.15 |
| Nov 11 2016 |
17946 |
476.15 |
| Nov 04 2016 |
17950 |
476.15 |
| Oct 28 2016 |
17881 |
476.15 |
| Oct 21 2016 |
18005 |
476.15 |
