| Dec 09 2021 |
1113 |
286.43 |
| Dec 02 2021 |
1542 |
288.04 |
| Nov 25 2021 |
1569 |
288.04 |
| Nov 18 2021 |
1585 |
288.04 |
| Nov 11 2021 |
1566 |
288.04 |
| Nov 04 2021 |
1647 |
290.52 |
| Oct 28 2021 |
1715 |
290.52 |
| Oct 21 2021 |
1750 |
290.52 |
| Oct 14 2021 |
1755 |
290.52 |
| Oct 07 2021 |
1590 |
284.48 |
| Sep 30 2021 |
1620 |
284.48 |
| Sep 23 2021 |
1635 |
284.48 |
| Sep 16 2021 |
1662 |
284.48 |
| Sep 09 2021 |
1689 |
284.48 |
| Sep 02 2021 |
1702 |
284.48 |
| Aug 26 2021 |
1701 |
284.48 |
| Aug 19 2021 |
1702 |
284.48 |
| Aug 12 2021 |
1708 |
284.48 |
| Aug 05 2021 |
1714 |
284.48 |
| Jul 29 2021 |
1713 |
284.48 |
| Jun 03 2021 |
2236 |
284.48 |
| Dec 11 2020 |
1557 |
286.43 |
| Dec 04 2020 |
1756 |
288.04 |
| Nov 27 2020 |
1729 |
288.04 |
| Nov 20 2020 |
1859 |
288.04 |
| Nov 13 2020 |
1954 |
288.04 |
| Nov 06 2020 |
2115 |
290.52 |
| Oct 30 2020 |
2224 |
290.52 |
| Oct 23 2020 |
2338 |
290.52 |
| Oct 16 2020 |
2450 |
291.19 |
| Oct 09 2020 |
2286 |
284.48 |
| Oct 02 2020 |
2346 |
284.48 |
| Sep 25 2020 |
2378 |
284.48 |
| Sep 18 2020 |
2374 |
282.8 |
| Sep 11 2020 |
2382 |
282.8 |
| Sep 04 2020 |
2417 |
282.8 |
| Aug 28 2020 |
2422 |
282.8 |
| Aug 21 2020 |
2447 |
282.8 |
| Aug 14 2020 |
2453 |
282.8 |
| Aug 07 2020 |
2486 |
282.8 |
| Jul 31 2020 |
2494 |
282.8 |
| Jul 24 2020 |
2494 |
282.8 |
| Jul 17 2020 |
2500 |
282.8 |
| Jul 10 2020 |
2511 |
282.8 |
| Jul 03 2020 |
2515 |
282.8 |
| Jun 26 2020 |
2515 |
282.8 |
| Jun 19 2020 |
2515 |
282.8 |
| Jun 12 2020 |
2517 |
282.8 |
| Jun 05 2020 |
2518 |
282.8 |
| May 29 2020 |
2516 |
282.8 |
| May 22 2020 |
2522 |
282.8 |
| May 15 2020 |
2522 |
282.8 |
| May 08 2020 |
2522 |
282.8 |
| May 01 2020 |
2527 |
282.8 |
| Apr 24 2020 |
2532 |
282.8 |
| Apr 17 2020 |
2532 |
282.8 |
| Apr 10 2020 |
2532 |
282.8 |
| Apr 03 2020 |
2532 |
282.8 |
| Mar 27 2020 |
2532 |
282.8 |
| Mar 20 2020 |
2532 |
282.8 |
| Mar 13 2020 |
2532 |
282.8 |
| Mar 06 2020 |
2532 |
282.8 |
| Feb 28 2020 |
2538 |
282.8 |
| Feb 21 2020 |
2536 |
282.8 |
| Feb 14 2020 |
2543 |
282.8 |
| Feb 07 2020 |
2540 |
282.8 |
| Jan 31 2020 |
2552 |
282.8 |
| Jan 24 2020 |
2383 |
282.8 |
| Jan 17 2020 |
2402 |
282.8 |
| Jan 10 2020 |
2657 |
282.8 |
| Jan 03 2020 |
2661 |
282.8 |
| Dec 27 2019 |
2647 |
282.8 |
| Dec 20 2019 |
2649 |
282.8 |
| Dec 13 2019 |
2464 |
278.36 |
| Dec 06 2019 |
1920 |
267.78 |
| Nov 29 2019 |
1954 |
267.78 |
| Nov 22 2019 |
1965 |
267.78 |
| Nov 15 2019 |
2006 |
268.1 |
| Nov 08 2019 |
2011 |
268.1 |
| Nov 01 2019 |
1996 |
267.54 |
| Oct 25 2019 |
1968 |
267.54 |
| Oct 18 2019 |
1958 |
267.54 |
| Oct 11 2019 |
2005 |
267.54 |
| Oct 04 2019 |
2055 |
267.54 |
| Sep 27 2019 |
2061 |
267.54 |
| Sep 20 2019 |
1970 |
265.68 |
| Sep 13 2019 |
2003 |
265.68 |
| Sep 06 2019 |
1690 |
258.19 |
| Aug 30 2019 |
1704 |
258.19 |
| Aug 23 2019 |
1707 |
258.19 |
| Aug 16 2019 |
1693 |
258.19 |
| Aug 09 2019 |
1693 |
258.19 |
| Aug 02 2019 |
1693 |
258.19 |
| Jul 26 2019 |
1690 |
258.19 |
| Jul 19 2019 |
1692 |
258.19 |
| Jul 12 2019 |
1699 |
258.19 |
| Jul 05 2019 |
1702 |
258.19 |
| Jun 28 2019 |
1703 |
258.19 |
| Jun 21 2019 |
1705 |
258.19 |
| Jun 14 2019 |
1702 |
258.19 |
| Jun 07 2019 |
1703 |
258.19 |
| May 31 2019 |
1704 |
258.19 |
| May 24 2019 |
1706 |
258.19 |
| May 17 2019 |
1708 |
258.19 |
| May 10 2019 |
1707 |
258.19 |
| May 03 2019 |
1708 |
258.19 |
| Apr 26 2019 |
1708 |
258.19 |
| Apr 19 2019 |
1708 |
258.19 |
| Apr 12 2019 |
1709 |
258.19 |
| Apr 05 2019 |
1709 |
258.19 |
| Mar 29 2019 |
1709 |
258.19 |
| Mar 22 2019 |
1708 |
258.19 |
| Mar 15 2019 |
1707 |
258.19 |
| Mar 08 2019 |
1703 |
258.19 |
| Mar 01 2019 |
1703 |
258.19 |
| Feb 22 2019 |
1702 |
258.19 |
| Feb 15 2019 |
1718 |
258.19 |
| Feb 08 2019 |
1713 |
258.19 |
| Feb 01 2019 |
1719 |
258.19 |
| Jan 25 2019 |
1719 |
258.19 |
| Jan 18 2019 |
1571 |
258.19 |
| Jan 11 2019 |
1725 |
258.19 |
| Jan 04 2019 |
1748 |
258.19 |
| Dec 28 2018 |
1755 |
258.19 |
| Dec 21 2018 |
1742 |
258.19 |
| Dec 14 2018 |
1990 |
266.25 |
| Dec 07 2018 |
2012 |
266.25 |
| Nov 30 2018 |
2054 |
266.71 |
| Nov 23 2018 |
2068 |
266.71 |
| Nov 16 2018 |
2094 |
266.71 |
| Nov 09 2018 |
2051 |
266.71 |
| Nov 02 2018 |
2057 |
266.71 |
| Oct 26 2018 |
1936 |
264.51 |
| Oct 19 2018 |
1880 |
263.01 |
| Oct 12 2018 |
1770 |
258.91 |
| Oct 05 2018 |
1729 |
258.91 |
| Sep 28 2018 |
1936 |
264.85 |
| Sep 21 2018 |
1940 |
264.8 |
| Sep 14 2018 |
1928 |
264.8 |
| Sep 07 2018 |
1925 |
264.8 |
| Aug 31 2018 |
1920 |
264.8 |
| Aug 24 2018 |
1913 |
264.8 |
| Aug 17 2018 |
1918 |
264.8 |
| Aug 10 2018 |
1919 |
264.8 |
| Aug 03 2018 |
1923 |
264.8 |
| Jul 27 2018 |
1928 |
264.8 |
| Jul 20 2018 |
1929 |
264.8 |
| Jul 13 2018 |
1930 |
264.8 |
| Jul 06 2018 |
1926 |
264.8 |
| Jun 29 2018 |
1955 |
264.8 |
| Jun 22 2018 |
1955 |
264.8 |
| Jun 15 2018 |
1956 |
264.8 |
| Jun 08 2018 |
1959 |
264.8 |
| Jun 01 2018 |
1960 |
264.8 |
| May 25 2018 |
1974 |
264.8 |
| May 18 2018 |
1975 |
264.8 |
| May 11 2018 |
1980 |
264.8 |
| May 04 2018 |
2000 |
264.8 |
| Apr 27 2018 |
2000 |
264.8 |
| Apr 20 2018 |
2013 |
264.8 |
| Apr 13 2018 |
2012 |
264.8 |
| Apr 06 2018 |
2012 |
264.8 |
| Mar 30 2018 |
2010 |
264.8 |
| Mar 23 2018 |
2010 |
264.8 |
| Mar 16 2018 |
2010 |
264.8 |
| Mar 09 2018 |
2010 |
264.8 |
| Mar 02 2018 |
2010 |
264.8 |
| Feb 23 2018 |
2011 |
264.8 |
| Feb 16 2018 |
2014 |
264.8 |
| Feb 09 2018 |
2009 |
264.8 |
| Feb 02 2018 |
2018 |
264.8 |
| Jan 26 2018 |
2030 |
264.8 |
| Jan 19 2018 |
2028 |
264.8 |
| Jan 12 2018 |
1868 |
264.8 |
| Jan 05 2018 |
1970 |
264.8 |
| Dec 29 2017 |
1967 |
264.8 |
| Dec 22 2017 |
1969 |
264.8 |
| Dec 15 2017 |
1964 |
264.8 |
| Dec 08 2017 |
2043 |
264.8 |
| Dec 01 2017 |
2035 |
264.8 |
| Nov 24 2017 |
2040 |
264.8 |
| Nov 17 2017 |
2026 |
265.26 |
| Nov 10 2017 |
2286 |
272.33 |
| Nov 03 2017 |
2273 |
272.33 |
| Oct 27 2017 |
2221 |
272.33 |
| Oct 20 2017 |
2345 |
275.44 |
| Oct 13 2017 |
2425 |
278.66 |
| Oct 06 2017 |
2549 |
283.45 |
| Sep 29 2017 |
2852 |
292.39 |
| Sep 22 2017 |
2860 |
292.39 |
| Sep 15 2017 |
2947 |
294.13 |
| Sep 08 2017 |
2919 |
294.13 |
| Sep 01 2017 |
2943 |
294.13 |
| Aug 25 2017 |
2956 |
294.13 |
| Aug 18 2017 |
2960 |
294.13 |
| Aug 11 2017 |
2959 |
294.13 |
| Aug 04 2017 |
2964 |
294.13 |
| Jul 28 2017 |
2965 |
294.13 |
| Jul 21 2017 |
2970 |
294.13 |
| Jul 14 2017 |
2982 |
294.13 |
| Jul 07 2017 |
2981 |
294.13 |
| Jun 30 2017 |
2986 |
294.13 |
| Jun 23 2017 |
2986 |
294.13 |
| Jun 16 2017 |
3001 |
294.13 |
| Jun 09 2017 |
2997 |
294.13 |
| Jun 02 2017 |
2996 |
294.13 |
| May 26 2017 |
2927 |
294.13 |
| May 19 2017 |
2944 |
294.13 |
| May 12 2017 |
2919 |
294.13 |
| May 05 2017 |
2917 |
294.13 |
| Apr 28 2017 |
2911 |
294.13 |
| Apr 21 2017 |
2901 |
294.13 |
| Apr 14 2017 |
2902 |
294.13 |
| Apr 07 2017 |
2902 |
294.13 |
| Mar 31 2017 |
2902 |
294.13 |
| Mar 24 2017 |
2902 |
294.13 |
| Mar 17 2017 |
2900 |
294.13 |
| Mar 10 2017 |
2905 |
294.13 |
| Mar 03 2017 |
2905 |
294.13 |
| Feb 24 2017 |
2910 |
294.13 |
| Feb 17 2017 |
2916 |
294.13 |
| Feb 10 2017 |
2924 |
294.13 |
| Feb 03 2017 |
2916 |
294.13 |
| Jan 27 2017 |
2924 |
294.13 |
| Jan 20 2017 |
2936 |
294.13 |
| Jan 13 2017 |
2940 |
294.13 |
| Jan 06 2017 |
2976 |
293.26 |
| Dec 30 2016 |
2997 |
293.26 |
| Dec 23 2016 |
3002 |
293.26 |
| Dec 16 2016 |
2997 |
293.26 |
| Dec 09 2016 |
3003 |
293.26 |
| Dec 02 2016 |
3013 |
293.26 |
| Nov 25 2016 |
2946 |
291.59 |
| Nov 18 2016 |
2652 |
284.29 |
| Nov 11 2016 |
2405 |
276.21 |
| Nov 04 2016 |
2395 |
276.21 |
| Oct 28 2016 |
2366 |
276.21 |
| Oct 21 2016 |
2417 |
276.97 |
| Oct 14 2016 |
2307 |
274.16 |
| Oct 07 2016 |
2381 |
274.16 |
| Sep 30 2016 |
2609 |
282.45 |
| Sep 23 2016 |
2553 |
282.45 |
| Sep 16 2016 |
2234 |
274.58 |
| Sep 09 2016 |
2266 |
274.58 |
| Sep 02 2016 |
2228 |
274.58 |
| Aug 26 2016 |
2236 |
274.58 |
| Aug 19 2016 |
2141 |
274.58 |
| Aug 12 2016 |
2137 |
274.58 |
| Aug 05 2016 |
2150 |
274.58 |
| Jul 29 2016 |
2150 |
274.58 |
| Jul 22 2016 |
2148 |
274.58 |
| Jun 28 2016 |
2148 |
274.58 |
| Jun 21 2016 |
2151 |
274.58 |
| Jun 14 2016 |
2151 |
274.58 |
| Jun 07 2016 |
2151 |
274.58 |
| May 31 2016 |
2151 |
274.58 |
| May 24 2016 |
2151 |
274.58 |
| May 17 2016 |
2149 |
274.58 |
| May 10 2016 |
2149 |
274.58 |
| May 03 2016 |
2149 |
274.58 |
| Apr 26 2016 |
2149 |
274.58 |
| Apr 19 2016 |
2148 |
274.58 |
| Apr 12 2016 |
2152 |
274.58 |
| Apr 05 2016 |
2152 |
274.58 |
| Mar 29 2016 |
2152 |
274.58 |
| Mar 22 2016 |
2151 |
274.58 |
| Mar 15 2016 |
2150 |
274.58 |
| Mar 08 2016 |
2151 |
274.58 |
| Mar 01 2016 |
2149 |
274.58 |
| Feb 23 2016 |
2146 |
274.58 |
| Feb 16 2016 |
2141 |
274.58 |
| Feb 09 2016 |
2141 |
274.58 |
| Feb 02 2016 |
2117 |
274.58 |
| Jan 26 2016 |
2123 |
274.58 |
| Jan 19 2016 |
2127 |
274.58 |
| Jan 12 2016 |
1941 |
274.58 |
| Jan 05 2016 |
2331 |
283.54 |
| Dec 29 2015 |
2337 |
283.54 |
| Dec 22 2015 |
2302 |
283.54 |
| Dec 15 2015 |
2250 |
283.54 |
| Dec 08 2015 |
2307 |
283.54 |
| Dec 01 2015 |
2231 |
283.54 |
| Nov 24 2015 |
2239 |
283.54 |
| Nov 17 2015 |
2111 |
283.54 |
| Nov 10 2015 |
2089 |
284.16 |
| Nov 03 2015 |
2112 |
284.16 |
| Oct 27 2015 |
2090 |
282.98 |
| Oct 20 2015 |
1402 |
260.44 |
| Oct 13 2015 |
1209 |
257.26 |
| Oct 06 2015 |
1246 |
257.26 |
| Sep 29 2015 |
1145 |
252.54 |
| Sep 22 2015 |
26773 |
251 |
| Sep 15 2015 |
31389 |
251 |
| Sep 14 2015 |
1087 |
251 |
| Sep 07 2015 |
1099 |
251 |
| Aug 31 2015 |
1073 |
251 |
| Aug 24 2015 |
1066 |
251 |
| Aug 17 2015 |
1066 |
251 |
| Aug 10 2015 |
1071 |
251 |
| Aug 03 2015 |
1071 |
251 |
| Jul 27 2015 |
1071 |
251 |
| Jul 20 2015 |
1071 |
251 |
| Jul 13 2015 |
1071 |
251 |
| Jul 06 2015 |
1071 |
251 |
| Jun 29 2015 |
1071 |
251 |
| Jun 22 2015 |
1071 |
251 |
| Jun 15 2015 |
1071 |
251 |
| Jun 08 2015 |
1089 |
251 |
| Jun 01 2015 |
1089 |
251 |
| May 25 2015 |
1089 |
251 |
| May 18 2015 |
1089 |
251 |
| May 11 2015 |
1089 |
251 |
| May 04 2015 |
1089 |
251 |
| Apr 27 2015 |
1090 |
251 |
| Apr 20 2015 |
1089 |
251 |
| Apr 13 2015 |
1089 |
251 |
| Apr 06 2015 |
1089 |
251 |
| Mar 30 2015 |
1089 |
251 |
| Mar 23 2015 |
1093 |
251 |
| Mar 16 2015 |
1093 |
251 |
| Mar 09 2015 |
1093 |
251 |
| Mar 02 2015 |
1093 |
251 |
| Feb 23 2015 |
1075 |
251 |
| Feb 16 2015 |
1078 |
251 |
| Feb 09 2015 |
1086 |
251 |
| Feb 02 2015 |
1088 |
251 |
| Jan 26 2015 |
1088 |
251 |
| Jan 19 2015 |
1087 |
251 |
| Jan 12 2015 |
1056 |
251 |
| Jan 05 2015 |
1101 |
251 |
| Dec 29 2014 |
1092 |
251 |
| Dec 22 2014 |
1102 |
251 |
| Dec 15 2014 |
1049 |
251 |
| Dec 08 2014 |
1048 |
251 |
| Dec 01 2014 |
1079 |
251 |
| Nov 24 2014 |
1093 |
251 |
| Nov 17 2014 |
1078 |
251 |
| Nov 10 2014 |
978 |
245.91 |
| Nov 03 2014 |
1024 |
249.55 |
| Oct 27 2014 |
1146 |
254.71 |
| Oct 20 2014 |
1069 |
250.25 |
| Oct 13 2014 |
1009 |
250.25 |
| Oct 06 2014 |
1014 |
250.25 |
| Sep 29 2014 |
750 |
237.25 |
| Sep 22 2014 |
730 |
235.5 |
| Sep 15 2014 |
712 |
234.72 |
| Sep 08 2014 |
724 |
234.72 |
| Sep 01 2014 |
726 |
234.72 |
| Aug 25 2014 |
729 |
234.72 |
| Aug 18 2014 |
729 |
234.72 |
| Aug 11 2014 |
729 |
234.72 |
| Aug 04 2014 |
729 |
234.72 |
| Jul 28 2014 |
729 |
234.72 |
| Jul 21 2014 |
731 |
234.72 |
| Jul 14 2014 |
731 |
234.72 |
| Jul 07 2014 |
731 |
234.72 |
| Jun 30 2014 |
731 |
234.72 |
| Jun 23 2014 |
731 |
234.72 |
| Jun 16 2014 |
731 |
234.72 |
| Jun 09 2014 |
731 |
234.72 |
| Jun 02 2014 |
731 |
234.72 |
| May 26 2014 |
731 |
234.72 |
| May 19 2014 |
731 |
234.72 |
| May 12 2014 |
731 |
234.72 |
| May 05 2014 |
731 |
234.72 |
| Apr 28 2014 |
731 |
234.72 |
| Apr 21 2014 |
731 |
234.72 |
| Apr 14 2014 |
732 |
234.72 |
| Apr 07 2014 |
732 |
234.72 |
| Mar 31 2014 |
732 |
234.72 |
| Mar 24 2014 |
732 |
234.72 |
| Mar 17 2014 |
732 |
234.72 |
| Mar 10 2014 |
732 |
234.72 |
| Mar 03 2014 |
732 |
234.72 |
| Feb 24 2014 |
731 |
234.72 |
| Feb 17 2014 |
731 |
234.72 |
| Feb 10 2014 |
733 |
234.72 |
| Feb 03 2014 |
730 |
234.72 |
| Jan 27 2014 |
738 |
234.72 |
| Jan 20 2014 |
731 |
234.72 |
| Jan 13 2014 |
698 |
234.72 |
| Jan 06 2014 |
688 |
234.72 |
| Dec 30 2013 |
710 |
234.72 |
| Dec 23 2013 |
625 |
234.72 |
| Dec 16 2013 |
621 |
234.72 |
| Dec 09 2013 |
620 |
234.72 |
| Dec 02 2013 |
635 |
234.72 |
| Nov 25 2013 |
631 |
234.72 |
| Nov 18 2013 |
658 |
234.72 |
| Nov 11 2013 |
752 |
238.74 |
| Nov 04 2013 |
735 |
235.78 |
| Oct 28 2013 |
850 |
242.92 |
| Oct 21 2013 |
843 |
242.92 |
| Oct 14 2013 |
846 |
242.92 |
| Oct 07 2013 |
885 |
245.36 |
| Sep 30 2013 |
879 |
245.36 |
| Sep 23 2013 |
941 |
247.42 |
| Sep 16 2013 |
951 |
247.42 |
| Sep 09 2013 |
957 |
247.42 |
| Sep 02 2013 |
964 |
247.42 |
| Aug 26 2013 |
960 |
247.42 |
| Aug 19 2013 |
960 |
247.42 |
| Aug 12 2013 |
960 |
247.42 |
| Aug 05 2013 |
960 |
247.42 |
| Jul 29 2013 |
960 |
247.42 |
| Jul 22 2013 |
959 |
247.42 |
| Jul 15 2013 |
959 |
247.42 |
| Jul 08 2013 |
959 |
247.42 |
| Jul 01 2013 |
959 |
247.42 |
| Jun 24 2013 |
959 |
247.42 |
| Jun 17 2013 |
959 |
247.42 |
| Jun 10 2013 |
959 |
247.42 |
| Jun 03 2013 |
959 |
247.42 |
| May 27 2013 |
959 |
247.42 |
| May 20 2013 |
959 |
247.42 |
| May 13 2013 |
959 |
247.42 |
| May 06 2013 |
959 |
247.42 |
| Apr 29 2013 |
959 |
247.42 |
| Apr 22 2013 |
959 |
247.42 |
| Apr 15 2013 |
961 |
247.42 |
| Apr 08 2013 |
961 |
247.42 |
| Apr 01 2013 |
961 |
247.42 |
| Mar 25 2013 |
960 |
247.42 |
| Mar 18 2013 |
960 |
247.42 |
| Mar 11 2013 |
960 |
247.42 |
| Mar 04 2013 |
960 |
247.42 |
| Feb 25 2013 |
960 |
247.42 |
| Feb 18 2013 |
965 |
247.42 |
| Feb 11 2013 |
974 |
247.42 |
| Feb 04 2013 |
973 |
247.42 |
| Jan 28 2013 |
979 |
247.42 |
| Jan 21 2013 |
980 |
247.42 |
| Jan 14 2013 |
992 |
247.42 |
| Jan 07 2013 |
987 |
247.42 |
| Dec 31 2012 |
989 |
247.42 |
| Dec 24 2012 |
1001 |
247.42 |
| Dec 17 2012 |
1014 |
247.42 |
| Dec 10 2012 |
1006 |
247.42 |
| Dec 03 2012 |
1030 |
247.42 |
| Nov 26 2012 |
979 |
247.42 |
| Nov 19 2012 |
1001 |
247.42 |
| Nov 12 2012 |
1407 |
265.59 |
| Nov 05 2012 |
1432 |
265.59 |
| Oct 29 2012 |
2097 |
289.15 |
| Oct 22 2012 |
1525 |
267.45 |
| Oct 15 2012 |
1645 |
272.23 |
| Oct 02 2012 |
1348 |
259.45 |
| Sep 26 2012 |
1719 |
273.12 |
| Sep 20 2012 |
1554 |
266.76 |
| Sep 13 2012 |
1546 |
266.76 |
| Jan 19 2012 |
1275 |
266.76 |
| Dec 29 2011 |
1257 |
266.76 |
| Dec 13 2011 |
1266 |
266.76 |
| Dec 09 2011 |
1294 |
266.76 |
| Dec 01 2011 |
1269 |
266.76 |
| Nov 25 2011 |
1286 |
266.76 |
| Nov 17 2011 |
1420 |
272.81 |
| Nov 10 2011 |
1445 |
272.91 |
| Nov 04 2011 |
1440 |
273 |
| Oct 28 2011 |
1458 |
273.09 |
| Oct 21 2011 |
1484 |
273.18 |
| Oct 14 2011 |
1461 |
273.27 |
| Oct 07 2011 |
1431 |
273.35 |
| Sep 30 2011 |
1954 |
293.34 |
| Sep 27 2011 |
1939 |
293.35 |
| Sep 23 2011 |
1907 |
293.36 |
| Sep 16 2011 |
1868 |
293.38 |
| Sep 09 2011 |
1831 |
293.39 |
| Jan 13 2011 |
1871 |
293.65 |
| Dec 28 2010 |
1993 |
293.66 |
| Dec 14 2010 |
1979 |
293.66 |
| Dec 03 2010 |
1995 |
293.67 |
| Nov 26 2010 |
2008 |
293.67 |
| Nov 19 2010 |
2099 |
298.69 |
| Nov 12 2010 |
2096 |
298.69 |
| Nov 04 2010 |
2048 |
298.69 |
| Oct 28 2010 |
1944 |
298.69 |
| Oct 22 2010 |
1909 |
298.69 |
| Oct 14 2010 |
1857 |
298.69 |
| Oct 05 2010 |
1765 |
298.69 |
| Sep 29 2010 |
2127 |
313.12 |
| Sep 24 2010 |
2093 |
313.12 |
| Sep 17 2010 |
2037 |
313.12 |
| Sep 10 2010 |
2025 |
313.12 |
| Jan 29 2010 |
2056 |
313.12 |
| Jan 15 2010 |
2027 |
313.12 |
| Jan 08 2010 |
1938 |
313.12 |
| Dec 18 2009 |
1786 |
313.12 |
| Dec 09 2009 |
1753 |
313.12 |
| Dec 04 2009 |
1724 |
313.12 |
| Nov 27 2009 |
1759 |
313.12 |
| Nov 20 2009 |
1702 |
313.12 |
| Nov 13 2009 |
1612 |
313.12 |
| Nov 06 2009 |
1598 |
313.12 |
| Oct 30 2009 |
1914 |
313.12 |
| Oct 23 2009 |
1837 |
313.12 |
| Oct 16 2009 |
1846 |
313.12 |
| Oct 09 2009 |
2244 |
331.46 |
| Oct 02 2009 |
2485 |
340.63 |
| Sep 25 2009 |
2391 |
340.63 |
| Sep 18 2009 |
2343 |
340.63 |
| Sep 11 2009 |
2337 |
340.63 |
| Jan 30 2009 |
2301 |
340.63 |
| Jan 09 2009 |
2182 |
340.63 |
| Dec 18 2008 |
2026 |
340.63 |
| Dec 12 2008 |
2034 |
340.63 |
| Dec 05 2008 |
2018 |
340.63 |
| Nov 28 2008 |
1984 |
340.63 |
| Nov 21 2008 |
1987 |
340.63 |
| Nov 14 2008 |
1926 |
340.63 |
| Nov 07 2008 |
1841 |
340.63 |
| Oct 31 2008 |
1598 |
335.07 |
| Oct 24 2008 |
1580 |
335.07 |
| Oct 17 2008 |
1473 |
335.07 |
| Oct 10 2008 |
1397 |
334.21 |
| Oct 03 2008 |
1223 |
334.21 |
| Sep 26 2008 |
1158 |
334.21 |
| Sep 19 2008 |
1202 |
334.21 |
| Feb 01 2008 |
1174 |
334.21 |
| Dec 12 2007 |
1165 |
334.21 |
| Dec 07 2007 |
1160 |
334.21 |
| Nov 30 2007 |
1111 |
334.21 |
| Nov 23 2007 |
1095 |
334.21 |
| Nov 16 2007 |
1187 |
334.21 |
| Nov 09 2007 |
1180 |
334.21 |
| Nov 02 2007 |
1234 |
338.91 |
| Oct 26 2007 |
952 |
313.83 |
| Oct 19 2007 |
957 |
313.83 |
| Oct 12 2007 |
551 |
263.67 |
| Oct 05 2007 |
528 |
263.67 |
| Sep 28 2007 |
522 |
263.67 |
| Sep 21 2007 |
465 |
263.67 |
| Sep 14 2007 |
465 |
263.67 |
| Aug 24 2007 |
443 |
263.67 |
| Dec 14 2006 |
422 |
263.67 |
| Dec 08 2006 |
420 |
263.67 |
| Dec 01 2006 |
415 |
263.67 |
| Nov 24 2006 |
416 |
263.67 |
| Nov 17 2006 |
364 |
263.67 |
| Nov 10 2006 |
366 |
263.67 |
| Nov 03 2006 |
320 |
263.67 |
