| Nov 15 2019 |
11663 |
425.77 |
| Nov 08 2019 |
11775 |
425.77 |
| Nov 01 2019 |
11787 |
425.77 |
| Oct 25 2019 |
11735 |
425.77 |
| Oct 18 2019 |
11470 |
425.77 |
| Oct 11 2019 |
11589 |
425.77 |
| Oct 04 2019 |
11695 |
425.77 |
| Sep 27 2019 |
11666 |
425.77 |
| Sep 20 2019 |
11531 |
425.77 |
| Sep 13 2019 |
11577 |
425.77 |
| Sep 06 2019 |
11284 |
425.77 |
| Aug 30 2019 |
11338 |
425.77 |
| Aug 23 2019 |
11356 |
425.77 |
| Aug 16 2019 |
11270 |
425.77 |
| Aug 09 2019 |
11270 |
425.77 |
| Aug 02 2019 |
11276 |
425.77 |
| Jul 26 2019 |
11284 |
425.77 |
| Jul 19 2019 |
11300 |
425.77 |
| Jul 12 2019 |
11322 |
425.77 |
| Jul 05 2019 |
11331 |
425.77 |
| Jun 28 2019 |
11352 |
425.77 |
| Jun 21 2019 |
11372 |
425.77 |
| Jun 14 2019 |
11366 |
425.77 |
| Jun 07 2019 |
11351 |
425.77 |
| May 31 2019 |
11369 |
425.77 |
| May 24 2019 |
11367 |
425.77 |
| May 17 2019 |
11389 |
425.77 |
| May 10 2019 |
11383 |
425.77 |
| May 03 2019 |
11391 |
425.77 |
| Apr 26 2019 |
11383 |
425.77 |
| Apr 19 2019 |
11383 |
425.77 |
| Apr 12 2019 |
11386 |
425.77 |
| Apr 05 2019 |
11386 |
425.77 |
| Mar 29 2019 |
11386 |
425.77 |
| Mar 22 2019 |
11383 |
425.77 |
| Mar 15 2019 |
11392 |
425.77 |
| Mar 08 2019 |
11337 |
425.77 |
| Mar 01 2019 |
11342 |
425.77 |
| Feb 22 2019 |
11337 |
425.77 |
| Feb 15 2019 |
11354 |
425.77 |
| Feb 08 2019 |
11337 |
425.77 |
| Feb 01 2019 |
11361 |
425.77 |
| Jan 25 2019 |
11364 |
425.77 |
| Jan 18 2019 |
10982 |
425.77 |
| Jan 11 2019 |
11509 |
425.77 |
| Jan 04 2019 |
11569 |
425.77 |
| Dec 28 2018 |
11577 |
425.77 |
| Dec 21 2018 |
11508 |
425.77 |
| Dec 14 2018 |
11536 |
425.77 |
| Dec 07 2018 |
11675 |
425.77 |
| Oct 13 2017 |
27078 |
574.34 |
| Oct 06 2017 |
26785 |
574.34 |
| Sep 29 2017 |
26713 |
574.34 |
| Sep 22 2017 |
26601 |
574.34 |
| Sep 15 2017 |
26526 |
574.34 |
| Sep 08 2017 |
26244 |
574.34 |
| Sep 01 2017 |
26281 |
574.34 |
| Aug 25 2017 |
26269 |
574.34 |
| Aug 18 2017 |
26301 |
574.34 |
| Aug 11 2017 |
26163 |
574.34 |
| Aug 04 2017 |
26194 |
574.34 |
| Jul 28 2017 |
26191 |
574.34 |
| Jul 21 2017 |
26222 |
574.34 |
| Jul 14 2017 |
26220 |
574.34 |
| Jul 07 2017 |
26212 |
574.34 |
| Jun 30 2017 |
26220 |
574.34 |
| Jun 23 2017 |
26217 |
574.34 |
| Jun 16 2017 |
26218 |
574.34 |
| Jun 09 2017 |
26190 |
574.34 |
| Jun 02 2017 |
26196 |
574.34 |
| May 26 2017 |
25986 |
574.34 |
| May 19 2017 |
26031 |
574.34 |
| May 12 2017 |
25969 |
574.34 |
| May 05 2017 |
25866 |
574.34 |
| Apr 28 2017 |
25828 |
574.34 |
| Apr 21 2017 |
25797 |
574.34 |
| Apr 14 2017 |
25840 |
574.34 |
| Apr 07 2017 |
25841 |
574.34 |
| Mar 31 2017 |
25840 |
574.34 |
| Mar 24 2017 |
25842 |
574.34 |
| Mar 17 2017 |
25833 |
574.34 |
| Mar 10 2017 |
25852 |
574.34 |
| Mar 03 2017 |
25852 |
574.34 |
| Feb 24 2017 |
25857 |
574.34 |
| Feb 17 2017 |
25875 |
574.34 |
| Feb 10 2017 |
25901 |
574.34 |
| Feb 03 2017 |
25895 |
574.34 |
| Jan 27 2017 |
25860 |
574.34 |
| Jan 20 2017 |
25873 |
574.34 |
| Jan 13 2017 |
25905 |
574.34 |
| Jan 06 2017 |
26227 |
574.34 |
| Dec 30 2016 |
26322 |
574.34 |
| Dec 23 2016 |
26315 |
574.34 |
| Dec 16 2016 |
26347 |
574.34 |
| Dec 09 2016 |
26562 |
574.34 |
| Dec 02 2016 |
27124 |
574.34 |
| Nov 25 2016 |
27018 |
574.34 |
| Nov 18 2016 |
27552 |
574.34 |
| Nov 11 2016 |
27997 |
574.34 |
| Nov 04 2016 |
28178 |
574.34 |
| Oct 28 2016 |
28235 |
574.34 |
| Oct 21 2016 |
28392 |
574.34 |
