| Dec 23 2021 |
783 |
266.44 |
| Dec 16 2021 |
783 |
266.44 |
| Dec 09 2021 |
673 |
259.62 |
| Dec 02 2021 |
687 |
259.62 |
| Nov 25 2021 |
1399 |
280.79 |
| Nov 18 2021 |
1514 |
285.03 |
| Nov 11 2021 |
1405 |
281.43 |
| Nov 04 2021 |
1433 |
281.32 |
| Oct 28 2021 |
1494 |
281.32 |
| Oct 21 2021 |
1487 |
279.49 |
| Oct 14 2021 |
1495 |
279.49 |
| Oct 07 2021 |
1459 |
279.49 |
| Sep 30 2021 |
1485 |
279.49 |
| Sep 23 2021 |
1505 |
279.49 |
| Sep 16 2021 |
1539 |
279.49 |
| Sep 09 2021 |
1563 |
279.49 |
| Sep 02 2021 |
1579 |
279.49 |
| Aug 26 2021 |
1575 |
279.49 |
| Aug 19 2021 |
1577 |
279.49 |
| Aug 12 2021 |
1580 |
279.49 |
| Aug 05 2021 |
1585 |
279.49 |
| Jul 29 2021 |
1584 |
279.49 |
| Jun 03 2021 |
1618 |
279.49 |
| Dec 25 2020 |
1075 |
266.44 |
| Dec 18 2020 |
1080 |
266.44 |
| Dec 11 2020 |
1104 |
259.62 |
| Dec 04 2020 |
1178 |
259.62 |
| Nov 27 2020 |
1555 |
280.79 |
| Nov 20 2020 |
1775 |
285.03 |
| Nov 13 2020 |
1767 |
281.43 |
| Nov 06 2020 |
1870 |
281.32 |
| Oct 30 2020 |
1958 |
281.32 |
| Oct 23 2020 |
2016 |
279.49 |
| Oct 16 2020 |
2082 |
279.49 |
| Oct 09 2020 |
2132 |
279.49 |
| Oct 02 2020 |
2181 |
279.49 |
| Sep 25 2020 |
2201 |
279.49 |
| Sep 18 2020 |
2256 |
279.49 |
| Sep 11 2020 |
2265 |
279.49 |
| Sep 04 2020 |
2294 |
279.49 |
| Aug 28 2020 |
2297 |
279.49 |
| Aug 21 2020 |
2319 |
279.49 |
| Aug 14 2020 |
2323 |
279.49 |
| Aug 07 2020 |
2355 |
279.49 |
| Jul 31 2020 |
2361 |
279.49 |
| Jul 24 2020 |
2361 |
279.49 |
| Jul 17 2020 |
2368 |
279.49 |
| Jul 10 2020 |
2378 |
279.49 |
| Jul 03 2020 |
2382 |
279.49 |
| Jun 26 2020 |
2382 |
279.49 |
| Jun 19 2020 |
2382 |
279.49 |
| Jun 12 2020 |
2384 |
279.49 |
| Jun 05 2020 |
2385 |
279.49 |
| May 29 2020 |
2385 |
279.49 |
| May 22 2020 |
2387 |
279.49 |
| May 15 2020 |
2387 |
279.49 |
| May 08 2020 |
2387 |
279.49 |
| May 01 2020 |
2392 |
279.49 |
| Apr 24 2020 |
2397 |
279.49 |
| Apr 17 2020 |
2397 |
279.49 |
| Apr 10 2020 |
2397 |
279.49 |
| Apr 03 2020 |
2397 |
279.49 |
| Mar 27 2020 |
2397 |
279.49 |
| Mar 20 2020 |
2397 |
279.49 |
| Mar 13 2020 |
2397 |
279.49 |
| Mar 06 2020 |
2397 |
279.49 |
| Feb 28 2020 |
2400 |
279.49 |
| Feb 21 2020 |
2399 |
279.49 |
| Feb 14 2020 |
2406 |
279.49 |
| Feb 07 2020 |
2403 |
279.49 |
| Jan 31 2020 |
2415 |
279.49 |
| Jan 24 2020 |
2254 |
279.49 |
| Jan 17 2020 |
2270 |
279.49 |
| Jan 10 2020 |
2518 |
279.49 |
| Jan 03 2020 |
2515 |
279.49 |
| Dec 27 2019 |
2774 |
286.49 |
| Dec 20 2019 |
2780 |
286.49 |
| Dec 13 2019 |
3177 |
296.33 |
| Dec 06 2019 |
3044 |
297.91 |
| Nov 29 2019 |
2973 |
294.32 |
| Nov 22 2019 |
3002 |
294.32 |
| Nov 15 2019 |
3043 |
294.26 |
| Nov 08 2019 |
2953 |
292.82 |
| Nov 01 2019 |
2955 |
292.82 |
| Oct 25 2019 |
2884 |
291.57 |
| Oct 18 2019 |
2857 |
291.57 |
| Oct 11 2019 |
2888 |
291.51 |
| Oct 04 2019 |
2817 |
288.48 |
| Sep 27 2019 |
2480 |
279.56 |
| Sep 20 2019 |
2438 |
279.12 |
| Sep 13 2019 |
2464 |
279.12 |
| Sep 06 2019 |
2364 |
279.12 |
| Aug 30 2019 |
2389 |
279.12 |
| Aug 23 2019 |
2399 |
279.12 |
| Aug 16 2019 |
2387 |
279.12 |
| Aug 09 2019 |
2387 |
279.12 |
| Aug 02 2019 |
2387 |
279.12 |
| Jul 26 2019 |
2380 |
279.12 |
| Jul 19 2019 |
2382 |
279.12 |
| Jul 12 2019 |
2385 |
279.12 |
| Jul 05 2019 |
2388 |
279.12 |
| Jun 28 2019 |
2387 |
279.12 |
| Jun 21 2019 |
2388 |
279.12 |
| Jun 14 2019 |
2387 |
279.12 |
| Jun 07 2019 |
2389 |
279.12 |
| May 31 2019 |
2393 |
279.12 |
| May 24 2019 |
2390 |
279.12 |
| May 17 2019 |
2395 |
279.12 |
| May 10 2019 |
2394 |
279.12 |
| May 03 2019 |
2397 |
279.12 |
| Apr 26 2019 |
2399 |
279.12 |
| Apr 19 2019 |
2400 |
279.12 |
| Apr 12 2019 |
2401 |
279.12 |
| Apr 05 2019 |
2401 |
279.12 |
| Mar 29 2019 |
2401 |
279.12 |
| Mar 22 2019 |
2399 |
279.12 |
| Mar 15 2019 |
2401 |
279.12 |
| Mar 08 2019 |
2402 |
279.12 |
| Mar 01 2019 |
2403 |
279.12 |
| Feb 22 2019 |
2399 |
279.12 |
| Feb 15 2019 |
2417 |
279.12 |
| Feb 08 2019 |
2410 |
279.12 |
| Feb 01 2019 |
2419 |
279.12 |
| Jan 25 2019 |
2421 |
279.12 |
| Jan 18 2019 |
2234 |
279.12 |
| Jan 11 2019 |
2426 |
279.12 |
| Jan 04 2019 |
2442 |
279.12 |
| Dec 28 2018 |
2444 |
279.12 |
| Dec 21 2018 |
2414 |
279.12 |
| Dec 14 2018 |
2579 |
283.94 |
| Dec 07 2018 |
2802 |
288.79 |
| Nov 30 2018 |
2876 |
289.61 |
| Nov 23 2018 |
2872 |
289.61 |
| Nov 16 2018 |
2687 |
284.27 |
| Nov 09 2018 |
2941 |
292.63 |
| Nov 02 2018 |
2941 |
292.63 |
| Oct 26 2018 |
2533 |
283.55 |
| Oct 19 2018 |
2531 |
282.94 |
| Oct 12 2018 |
3673 |
311.59 |
| Oct 05 2018 |
3570 |
311.59 |
| Sep 28 2018 |
3392 |
306.36 |
| Sep 21 2018 |
3956 |
318.86 |
| Sep 14 2018 |
3911 |
318.86 |
| Sep 07 2018 |
4914 |
338.91 |
| Aug 31 2018 |
4761 |
336.95 |
| Aug 24 2018 |
4749 |
336.95 |
| Aug 17 2018 |
4752 |
336.95 |
| Aug 10 2018 |
4754 |
336.95 |
| Aug 03 2018 |
4765 |
336.95 |
| Jul 27 2018 |
4771 |
336.95 |
| Jul 20 2018 |
4773 |
336.95 |
| Jul 13 2018 |
4770 |
336.95 |
| Jul 06 2018 |
4769 |
336.95 |
| Jun 29 2018 |
4804 |
336.95 |
| Jun 22 2018 |
4804 |
336.95 |
| Jun 15 2018 |
4805 |
336.95 |
| Jun 08 2018 |
4814 |
336.95 |
| Jun 01 2018 |
4810 |
336.95 |
| May 25 2018 |
4823 |
336.95 |
| May 18 2018 |
4821 |
336.95 |
| May 11 2018 |
4831 |
336.95 |
| May 04 2018 |
4864 |
336.95 |
| Apr 27 2018 |
4861 |
336.95 |
| Apr 20 2018 |
4876 |
336.95 |
| Apr 13 2018 |
4871 |
336.95 |
| Apr 06 2018 |
4871 |
336.95 |
| Mar 30 2018 |
4871 |
336.95 |
| Mar 23 2018 |
4871 |
336.95 |
| Mar 16 2018 |
4869 |
336.95 |
| Mar 09 2018 |
4869 |
336.95 |
| Mar 02 2018 |
4869 |
336.95 |
| Feb 23 2018 |
4871 |
336.95 |
| Feb 16 2018 |
4881 |
336.95 |
| Feb 09 2018 |
4874 |
336.95 |
| Feb 02 2018 |
4889 |
336.95 |
| Jan 26 2018 |
4911 |
336.95 |
| Jan 19 2018 |
4905 |
336.95 |
| Jan 12 2018 |
4666 |
336.95 |
| Jan 05 2018 |
4849 |
336.95 |
| Dec 29 2017 |
4861 |
336.95 |
| Dec 22 2017 |
5348 |
345.81 |
| Dec 15 2017 |
5326 |
345.81 |
| Dec 08 2017 |
5462 |
345.81 |
| Dec 01 2017 |
6043 |
355.36 |
| Nov 24 2017 |
6067 |
355.36 |
| Nov 17 2017 |
6380 |
360.23 |
| Nov 10 2017 |
7042 |
367.69 |
| Nov 03 2017 |
7514 |
374.4 |
| Oct 27 2017 |
9426 |
398.09 |
| Oct 20 2017 |
12051 |
425.63 |
| Oct 13 2017 |
12780 |
434.52 |
| Oct 06 2017 |
13709 |
444.28 |
| Sep 29 2017 |
13716 |
444.28 |
| Sep 22 2017 |
13697 |
444.28 |
| Sep 15 2017 |
13736 |
444.28 |
| Sep 08 2017 |
16498 |
471.74 |
| Sep 01 2017 |
16504 |
471.74 |
| Aug 25 2017 |
16516 |
471.74 |
| Aug 18 2017 |
16550 |
471.74 |
| Aug 11 2017 |
16470 |
471.74 |
| Aug 04 2017 |
16498 |
471.74 |
| Jul 28 2017 |
16496 |
471.74 |
| Jul 21 2017 |
16519 |
471.74 |
| Jul 14 2017 |
16524 |
471.74 |
| Jul 07 2017 |
16518 |
471.74 |
| Jun 30 2017 |
16528 |
471.74 |
| Jun 23 2017 |
16527 |
471.74 |
| Jun 16 2017 |
16522 |
471.74 |
| Jun 09 2017 |
16495 |
471.74 |
| Jun 02 2017 |
16498 |
471.74 |
| May 26 2017 |
16331 |
471.74 |
| May 19 2017 |
16354 |
471.74 |
| May 12 2017 |
16299 |
471.74 |
| May 05 2017 |
16252 |
471.74 |
| Apr 28 2017 |
16223 |
471.74 |
| Apr 21 2017 |
16195 |
471.74 |
| Apr 14 2017 |
16217 |
471.74 |
| Apr 07 2017 |
16218 |
471.74 |
| Mar 31 2017 |
16218 |
471.74 |
| Mar 24 2017 |
16219 |
471.74 |
| Mar 17 2017 |
16211 |
471.74 |
| Mar 10 2017 |
16230 |
471.74 |
| Mar 03 2017 |
16230 |
471.74 |
| Feb 24 2017 |
16234 |
471.74 |
| Feb 17 2017 |
16246 |
471.74 |
| Feb 10 2017 |
16263 |
471.74 |
| Feb 03 2017 |
16256 |
471.74 |
| Jan 27 2017 |
16263 |
471.74 |
| Jan 20 2017 |
16291 |
471.74 |
| Jan 13 2017 |
16314 |
471.74 |
| Jan 06 2017 |
16545 |
471.74 |
| Dec 30 2016 |
14787 |
454.68 |
| Dec 23 2016 |
15339 |
459.89 |
| Dec 16 2016 |
15386 |
459.89 |
| Dec 09 2016 |
15436 |
459.89 |
| Dec 02 2016 |
15776 |
459.89 |
| Nov 25 2016 |
15694 |
459.89 |
| Nov 18 2016 |
15918 |
459.89 |
| Nov 11 2016 |
18202 |
478.55 |
| Nov 04 2016 |
18209 |
478.55 |
| Oct 28 2016 |
18138 |
478.55 |
