| Oct 11 2019 |
27803 |
611.34 |
| Oct 04 2019 |
27886 |
611.34 |
| Sep 27 2019 |
27765 |
611.34 |
| Sep 20 2019 |
27455 |
611.34 |
| Sep 13 2019 |
27301 |
611.34 |
| Sep 06 2019 |
26749 |
611.34 |
| Aug 30 2019 |
26854 |
611.34 |
| Aug 23 2019 |
26875 |
611.34 |
| Aug 16 2019 |
26615 |
611.34 |
| Aug 09 2019 |
26615 |
611.34 |
| Aug 02 2019 |
26631 |
611.34 |
| Jul 26 2019 |
26647 |
611.34 |
| Jul 19 2019 |
26661 |
611.34 |
| Jul 12 2019 |
26710 |
611.34 |
| Jul 05 2019 |
26724 |
611.34 |
| Jun 28 2019 |
26782 |
611.34 |
| Jun 21 2019 |
26813 |
611.34 |
| Jun 14 2019 |
26804 |
611.34 |
| Jun 07 2019 |
26779 |
611.34 |
| May 31 2019 |
26816 |
611.34 |
| May 24 2019 |
26820 |
611.34 |
| May 17 2019 |
26866 |
611.34 |
| May 10 2019 |
26856 |
611.34 |
| May 03 2019 |
26887 |
611.34 |
| Apr 26 2019 |
26882 |
611.34 |
| Apr 19 2019 |
26886 |
611.34 |
| Apr 12 2019 |
26897 |
611.34 |
| Apr 05 2019 |
26897 |
611.34 |
| Mar 29 2019 |
26898 |
611.34 |
| Mar 22 2019 |
26880 |
611.34 |
| Mar 15 2019 |
26892 |
611.34 |
| Mar 08 2019 |
26795 |
611.34 |
| Mar 01 2019 |
26803 |
611.34 |
| Feb 22 2019 |
26793 |
611.34 |
| Feb 15 2019 |
26801 |
611.34 |
| Feb 08 2019 |
26760 |
611.34 |
| Feb 01 2019 |
26787 |
611.34 |
| Jan 25 2019 |
26804 |
611.34 |
| Jan 18 2019 |
26276 |
611.34 |
| Jan 11 2019 |
27013 |
611.34 |
| Jan 04 2019 |
27185 |
611.34 |
| Dec 28 2018 |
27093 |
611.34 |
| Dec 21 2018 |
26890 |
611.34 |
| Dec 14 2018 |
27091 |
611.34 |
| Dec 07 2018 |
27439 |
611.34 |
| Nov 30 2018 |
27843 |
611.34 |
| Nov 23 2018 |
28163 |
611.34 |
| Nov 16 2018 |
28816 |
611.34 |
| Nov 09 2018 |
29010 |
611.34 |
| Nov 02 2018 |
29242 |
611.34 |
| Oct 26 2018 |
29121 |
611.34 |
| Oct 19 2018 |
29323 |
611.34 |
| Sep 28 2018 |
21969 |
526.71 |
| Sep 21 2018 |
21977 |
526.71 |
| Sep 14 2018 |
21700 |
526.71 |
| Sep 07 2018 |
21590 |
526.71 |
| Aug 31 2018 |
21393 |
526.71 |
| Aug 24 2018 |
21313 |
526.71 |
| Aug 17 2018 |
21299 |
526.71 |
| Aug 10 2018 |
21314 |
526.71 |
| Aug 03 2018 |
21346 |
526.71 |
| Jul 27 2018 |
21361 |
526.71 |
| Jul 20 2018 |
21384 |
526.71 |
| Jul 13 2018 |
21387 |
526.71 |
| Jul 06 2018 |
21344 |
526.71 |
| Jun 29 2018 |
21409 |
526.71 |
| Jun 22 2018 |
21409 |
526.71 |
| Jun 15 2018 |
21431 |
526.71 |
| Jun 08 2018 |
21465 |
526.71 |
| Jun 01 2018 |
21447 |
526.71 |
| May 25 2018 |
21472 |
526.71 |
| May 18 2018 |
21428 |
526.71 |
| May 11 2018 |
21457 |
526.71 |
| May 04 2018 |
21557 |
526.71 |
| Apr 27 2018 |
21547 |
526.71 |
| Apr 20 2018 |
21605 |
526.71 |
| Apr 13 2018 |
21598 |
526.71 |
| Apr 06 2018 |
21598 |
526.71 |
| Mar 30 2018 |
21598 |
526.71 |
| Mar 23 2018 |
21598 |
526.71 |
| Mar 16 2018 |
21582 |
526.71 |
| Mar 09 2018 |
21582 |
526.71 |
| Mar 02 2018 |
21590 |
526.71 |
| Feb 23 2018 |
21585 |
526.71 |
| Feb 16 2018 |
21603 |
526.71 |
| Feb 09 2018 |
21598 |
526.71 |
| Feb 02 2018 |
21617 |
526.71 |
| Jan 26 2018 |
21653 |
526.71 |
| Jan 19 2018 |
21580 |
526.71 |
| Jan 12 2018 |
21127 |
526.71 |
| Jan 05 2018 |
21340 |
526.71 |
| Dec 29 2017 |
21397 |
526.71 |
| Dec 22 2017 |
21385 |
526.71 |
| Dec 15 2017 |
21388 |
526.71 |
| Dec 08 2017 |
21799 |
526.71 |
| Dec 01 2017 |
22025 |
526.71 |
| Nov 24 2017 |
22045 |
526.71 |
| Nov 17 2017 |
22280 |
526.71 |
| Nov 10 2017 |
22859 |
526.71 |
| Nov 03 2017 |
22946 |
526.71 |
| Oct 27 2017 |
23005 |
526.71 |
| Oct 20 2017 |
22953 |
526.71 |
| Oct 13 2017 |
23330 |
533.36 |
| Oct 06 2017 |
25924 |
564.41 |
| Sep 29 2017 |
27521 |
583.26 |
| Sep 22 2017 |
27372 |
583.26 |
| Sep 15 2017 |
27310 |
583.26 |
| Sep 08 2017 |
27016 |
583.26 |
| Sep 01 2017 |
27056 |
583.26 |
| Aug 25 2017 |
27038 |
583.26 |
| Aug 18 2017 |
27068 |
583.26 |
| Aug 11 2017 |
26921 |
583.26 |
| Aug 04 2017 |
26951 |
583.26 |
| Jul 28 2017 |
26948 |
583.26 |
| Jul 21 2017 |
26979 |
583.26 |
| Jul 14 2017 |
26978 |
583.26 |
| Jul 07 2017 |
26969 |
583.26 |
| Jun 30 2017 |
26978 |
583.26 |
| Jun 23 2017 |
26976 |
583.26 |
| Jun 16 2017 |
26975 |
583.26 |
| Jun 09 2017 |
26948 |
583.26 |
| Jun 02 2017 |
26954 |
583.26 |
| May 26 2017 |
26738 |
583.26 |
| May 19 2017 |
26784 |
583.26 |
| May 12 2017 |
26721 |
583.26 |
| May 05 2017 |
26616 |
583.26 |
| Apr 28 2017 |
26575 |
583.26 |
| Apr 21 2017 |
26545 |
583.26 |
| Apr 14 2017 |
26589 |
583.26 |
| Apr 07 2017 |
26590 |
583.26 |
| Mar 31 2017 |
26589 |
583.26 |
| Mar 24 2017 |
26591 |
583.26 |
| Mar 17 2017 |
26583 |
583.26 |
| Mar 10 2017 |
26601 |
583.26 |
| Mar 03 2017 |
26601 |
583.26 |
| Feb 24 2017 |
26605 |
583.26 |
| Feb 17 2017 |
26623 |
583.26 |
| Feb 10 2017 |
26651 |
583.26 |
| Feb 03 2017 |
26643 |
583.26 |
| Jan 27 2017 |
26607 |
583.26 |
| Jan 20 2017 |
26619 |
583.26 |
| Jan 13 2017 |
26653 |
583.26 |
| Jan 06 2017 |
26988 |
583.26 |
| Dec 30 2016 |
27083 |
583.26 |
| Dec 23 2016 |
27078 |
583.26 |
| Dec 16 2016 |
27119 |
583.26 |
| Dec 09 2016 |
27334 |
583.26 |
| Dec 02 2016 |
27926 |
583.26 |
| Nov 25 2016 |
27828 |
583.26 |
| Nov 18 2016 |
28390 |
583.26 |
| Nov 11 2016 |
28858 |
583.26 |
| Nov 04 2016 |
29051 |
583.26 |
| Oct 28 2016 |
29117 |
583.26 |
| Oct 21 2016 |
24981 |
540 |
