| Oct 06 2017 |
25261 |
556.87 |
| Sep 29 2017 |
25218 |
556.87 |
| Sep 22 2017 |
25095 |
556.87 |
| Sep 15 2017 |
25049 |
556.87 |
| Sep 08 2017 |
24768 |
556.87 |
| Sep 01 2017 |
24792 |
556.87 |
| Aug 25 2017 |
24777 |
556.87 |
| Aug 18 2017 |
24808 |
556.87 |
| Aug 11 2017 |
24675 |
556.87 |
| Aug 04 2017 |
24707 |
556.87 |
| Jul 28 2017 |
24703 |
556.87 |
| Jul 21 2017 |
24730 |
556.87 |
| Jul 14 2017 |
24729 |
556.87 |
| Jul 07 2017 |
24720 |
556.87 |
| Jun 30 2017 |
24730 |
556.87 |
| Jun 23 2017 |
24728 |
556.87 |
| Jun 16 2017 |
24729 |
556.87 |
| Jun 09 2017 |
24697 |
556.87 |
| Jun 02 2017 |
24704 |
556.87 |
| May 26 2017 |
24508 |
556.87 |
| May 19 2017 |
24544 |
556.87 |
| May 12 2017 |
24483 |
556.87 |
| May 05 2017 |
24393 |
556.87 |
| Apr 28 2017 |
24356 |
556.87 |
| Apr 21 2017 |
24327 |
556.87 |
| Apr 14 2017 |
24366 |
556.87 |
| Apr 07 2017 |
24367 |
556.87 |
| Mar 31 2017 |
24366 |
556.87 |
| Mar 24 2017 |
24368 |
556.87 |
| Mar 17 2017 |
24361 |
556.87 |
| Mar 10 2017 |
24380 |
556.87 |
| Mar 03 2017 |
24380 |
556.87 |
| Feb 24 2017 |
24385 |
556.87 |
| Feb 17 2017 |
24403 |
556.87 |
| Feb 10 2017 |
24428 |
556.87 |
| Feb 03 2017 |
24427 |
556.87 |
| Jan 27 2017 |
24404 |
556.87 |
| Jan 20 2017 |
24418 |
556.87 |
| Jan 13 2017 |
24449 |
556.87 |
| Jan 06 2017 |
24763 |
556.87 |
| Dec 30 2016 |
24854 |
556.87 |
| Dec 23 2016 |
24850 |
556.87 |
| Dec 16 2016 |
24891 |
556.87 |
| Dec 09 2016 |
25090 |
556.87 |
| Dec 02 2016 |
25614 |
556.87 |
| Nov 25 2016 |
25495 |
556.87 |
| Nov 18 2016 |
25934 |
556.87 |
| Nov 11 2016 |
26359 |
556.87 |
| Nov 04 2016 |
26478 |
556.87 |
| Oct 28 2016 |
26531 |
556.87 |
| Oct 21 2016 |
26684 |
556.87 |
