| Oct 11 2019 |
27409 |
605.33 |
| Oct 04 2019 |
27476 |
605.33 |
| Sep 27 2019 |
27369 |
605.33 |
| Sep 20 2019 |
27058 |
605.33 |
| Sep 13 2019 |
26916 |
605.33 |
| Sep 06 2019 |
26348 |
605.33 |
| Aug 30 2019 |
26448 |
605.33 |
| Aug 23 2019 |
26466 |
605.33 |
| Aug 16 2019 |
26207 |
605.33 |
| Aug 09 2019 |
26207 |
605.33 |
| Aug 02 2019 |
26222 |
605.33 |
| Jul 26 2019 |
26238 |
605.33 |
| Jul 19 2019 |
26252 |
605.33 |
| Jul 12 2019 |
26301 |
605.33 |
| Jul 05 2019 |
26316 |
605.33 |
| Jun 28 2019 |
26371 |
605.33 |
| Jun 21 2019 |
26402 |
605.33 |
| Jun 14 2019 |
26393 |
605.33 |
| Jun 07 2019 |
26368 |
605.33 |
| May 31 2019 |
26406 |
605.33 |
| May 24 2019 |
26412 |
605.33 |
| May 17 2019 |
26455 |
605.33 |
| May 10 2019 |
26445 |
605.33 |
| May 03 2019 |
26475 |
605.33 |
| Apr 26 2019 |
26469 |
605.33 |
| Apr 19 2019 |
26473 |
605.33 |
| Apr 12 2019 |
26483 |
605.33 |
| Apr 05 2019 |
26483 |
605.33 |
| Mar 29 2019 |
26484 |
605.33 |
| Mar 22 2019 |
26467 |
605.33 |
| Mar 15 2019 |
26480 |
605.33 |
| Mar 08 2019 |
26386 |
605.33 |
| Mar 01 2019 |
26391 |
605.33 |
| Feb 22 2019 |
26382 |
605.33 |
| Feb 15 2019 |
26391 |
605.33 |
| Feb 08 2019 |
26350 |
605.33 |
| Feb 01 2019 |
26377 |
605.33 |
| Jan 25 2019 |
26394 |
605.33 |
| Jan 18 2019 |
25870 |
605.33 |
| Jan 11 2019 |
26604 |
605.33 |
| Jan 04 2019 |
26777 |
605.33 |
| Dec 28 2018 |
26688 |
605.33 |
| Dec 21 2018 |
26489 |
605.33 |
| Dec 14 2018 |
26690 |
605.33 |
| Dec 07 2018 |
27032 |
605.33 |
| Nov 30 2018 |
27269 |
602.85 |
| Nov 23 2018 |
27600 |
602.85 |
| Nov 16 2018 |
28241 |
602.85 |
| Nov 09 2018 |
28438 |
602.85 |
| Nov 02 2018 |
28659 |
602.85 |
| Oct 26 2018 |
28881 |
608 |
| Oct 19 2018 |
28936 |
606.23 |
| Oct 12 2018 |
30509 |
631.58 |
| Oct 05 2018 |
30243 |
631.58 |
| Sep 28 2018 |
30361 |
631.58 |
| Sep 21 2018 |
30475 |
631.58 |
| Sep 14 2018 |
30079 |
631.58 |
| Sep 07 2018 |
29832 |
631.58 |
| Aug 31 2018 |
29535 |
631.58 |
| Aug 24 2018 |
29440 |
631.58 |
| Aug 17 2018 |
29430 |
631.58 |
| Aug 10 2018 |
29448 |
631.58 |
| Aug 03 2018 |
29483 |
631.58 |
| Jul 27 2018 |
29501 |
631.58 |
| Jul 20 2018 |
29530 |
631.58 |
| Jul 13 2018 |
29533 |
631.58 |
| Jul 06 2018 |
29508 |
631.58 |
| Jun 29 2018 |
29593 |
631.58 |
| Jun 22 2018 |
29593 |
631.58 |
| Jun 15 2018 |
29616 |
631.58 |
| Jun 08 2018 |
29655 |
631.58 |
| Jun 01 2018 |
29630 |
631.58 |
| May 25 2018 |
29667 |
631.58 |
| May 18 2018 |
29608 |
631.58 |
| May 11 2018 |
29638 |
631.58 |
| May 04 2018 |
29763 |
631.58 |
| Apr 27 2018 |
29748 |
631.58 |
| Apr 20 2018 |
29818 |
631.58 |
| Apr 13 2018 |
29806 |
631.58 |
| Apr 06 2018 |
29806 |
631.58 |
| Mar 30 2018 |
29805 |
631.58 |
| Mar 23 2018 |
29805 |
631.58 |
| Mar 16 2018 |
29786 |
631.58 |
| Mar 09 2018 |
29786 |
631.58 |
| Mar 02 2018 |
29794 |
631.58 |
| Feb 23 2018 |
29787 |
631.58 |
| Feb 16 2018 |
29804 |
631.58 |
| Feb 09 2018 |
29794 |
631.58 |
| Feb 02 2018 |
29820 |
631.58 |
| Jan 26 2018 |
29851 |
631.58 |
| Jan 19 2018 |
29734 |
631.58 |
| Jan 12 2018 |
29256 |
631.58 |
| Jan 05 2018 |
29430 |
631.58 |
| Dec 29 2017 |
29526 |
631.58 |
| Dec 22 2017 |
29514 |
631.58 |
| Dec 15 2017 |
29551 |
631.58 |
| Dec 08 2017 |
30010 |
631.58 |
| Dec 01 2017 |
31527 |
651.94 |
| Nov 24 2017 |
31546 |
651.94 |
| Nov 17 2017 |
30837 |
633.38 |
| Nov 10 2017 |
31689 |
633.38 |
| Nov 03 2017 |
31989 |
634.96 |
| Oct 27 2017 |
32504 |
639.12 |
| Oct 20 2017 |
32484 |
639.12 |
| Oct 13 2017 |
31023 |
623.2 |
| Oct 06 2017 |
30734 |
623.2 |
| Sep 29 2017 |
30745 |
623.2 |
| Sep 22 2017 |
30551 |
623.2 |
| Sep 15 2017 |
30507 |
623.2 |
| Sep 08 2017 |
30101 |
623.2 |
| Sep 01 2017 |
30132 |
623.2 |
| Aug 25 2017 |
30112 |
623.2 |
| Aug 18 2017 |
30141 |
623.2 |
| Aug 11 2017 |
29973 |
623.2 |
| Aug 04 2017 |
30004 |
623.2 |
| Jul 28 2017 |
30001 |
623.2 |
| Jul 21 2017 |
30036 |
623.2 |
| Jul 14 2017 |
30036 |
623.2 |
| Jul 07 2017 |
30029 |
623.2 |
| Jun 30 2017 |
30039 |
623.2 |
| Jun 23 2017 |
30037 |
623.2 |
| Jun 16 2017 |
30049 |
623.2 |
| Jun 09 2017 |
30020 |
623.2 |
| Jun 02 2017 |
30026 |
623.2 |
| May 26 2017 |
29796 |
623.2 |
| May 19 2017 |
29844 |
623.2 |
| May 12 2017 |
29780 |
623.2 |
| May 05 2017 |
29657 |
623.2 |
| Apr 28 2017 |
29611 |
623.2 |
| Apr 21 2017 |
29581 |
623.2 |
| Apr 14 2017 |
29631 |
623.2 |
| Apr 07 2017 |
29632 |
623.2 |
| Mar 31 2017 |
29631 |
623.2 |
| Mar 24 2017 |
29633 |
623.2 |
| Mar 17 2017 |
29628 |
623.2 |
| Mar 10 2017 |
29647 |
623.2 |
| Mar 03 2017 |
29647 |
623.2 |
| Feb 24 2017 |
29652 |
623.2 |
| Feb 17 2017 |
29671 |
623.2 |
| Feb 10 2017 |
29697 |
623.2 |
| Feb 03 2017 |
29694 |
623.2 |
| Jan 27 2017 |
29653 |
623.2 |
| Jan 20 2017 |
29672 |
623.2 |
| Jan 13 2017 |
29716 |
623.2 |
| Jan 06 2017 |
30064 |
623.2 |
| Dec 30 2016 |
30158 |
623.2 |
| Dec 23 2016 |
30149 |
623.2 |
| Dec 16 2016 |
30203 |
623.2 |
| Dec 09 2016 |
30442 |
623.2 |
| Dec 02 2016 |
30138 |
610.46 |
| Nov 25 2016 |
30030 |
610.46 |
| Nov 18 2016 |
31920 |
626.84 |
| Nov 11 2016 |
32499 |
626.84 |
| Nov 04 2016 |
31575 |
612.4 |
| Oct 28 2016 |
31601 |
612.4 |
| Oct 21 2016 |
31762 |
612.4 |
