| Nov 17 2017 |
29188 |
609.45 |
| Nov 10 2017 |
29983 |
609.45 |
| Nov 03 2017 |
31920 |
633.91 |
| Oct 27 2017 |
32150 |
633.91 |
| Oct 20 2017 |
32421 |
638.19 |
| Oct 13 2017 |
32443 |
644.36 |
| Oct 06 2017 |
32143 |
644.36 |
| Sep 29 2017 |
32145 |
644.36 |
| Sep 22 2017 |
31999 |
644.36 |
| Sep 15 2017 |
31969 |
644.36 |
| Sep 08 2017 |
31513 |
644.36 |
| Sep 01 2017 |
31545 |
644.36 |
| Aug 25 2017 |
31526 |
644.36 |
| Aug 18 2017 |
31552 |
644.36 |
| Aug 11 2017 |
31385 |
644.36 |
| Aug 04 2017 |
31412 |
644.36 |
| Jul 28 2017 |
31409 |
644.36 |
| Jul 21 2017 |
31446 |
644.36 |
| Jul 14 2017 |
31438 |
644.36 |
| Jul 07 2017 |
31431 |
644.36 |
| Jun 30 2017 |
31441 |
644.36 |
| Jun 23 2017 |
31440 |
644.36 |
| Jun 16 2017 |
31451 |
644.36 |
| Jun 09 2017 |
31418 |
644.36 |
| Jun 02 2017 |
31422 |
644.36 |
| May 26 2017 |
31183 |
644.36 |
| May 19 2017 |
31229 |
644.36 |
| May 12 2017 |
31166 |
644.36 |
| May 05 2017 |
31043 |
644.36 |
| Apr 28 2017 |
30996 |
644.36 |
| Apr 21 2017 |
30963 |
644.36 |
| Apr 14 2017 |
31018 |
644.36 |
| Apr 07 2017 |
31019 |
644.36 |
| Mar 31 2017 |
31018 |
644.36 |
| Mar 24 2017 |
31020 |
644.36 |
| Mar 17 2017 |
31015 |
644.36 |
| Mar 10 2017 |
31036 |
644.36 |
| Mar 03 2017 |
31036 |
644.36 |
| Feb 24 2017 |
31040 |
644.36 |
| Feb 17 2017 |
31060 |
644.36 |
| Feb 10 2017 |
31087 |
644.36 |
| Feb 03 2017 |
31085 |
644.36 |
| Jan 27 2017 |
31041 |
644.36 |
| Jan 20 2017 |
31057 |
644.36 |
| Jan 13 2017 |
31100 |
644.36 |
| Jan 06 2017 |
31465 |
644.36 |
| Dec 30 2016 |
31556 |
644.36 |
| Dec 23 2016 |
31548 |
644.36 |
| Dec 16 2016 |
31583 |
644.36 |
| Dec 09 2016 |
31835 |
644.36 |
| Dec 02 2016 |
32598 |
644.36 |
| Nov 25 2016 |
32468 |
644.36 |
| Nov 18 2016 |
33699 |
653.09 |
| Nov 11 2016 |
34336 |
653.09 |
| Nov 04 2016 |
34447 |
651.33 |
| Oct 28 2016 |
34501 |
651.33 |
| Oct 21 2016 |
35643 |
669.05 |
