| Nov 04 2021 |
12572 |
675.43 |
| Oct 28 2021 |
12862 |
679.54 |
| Oct 21 2021 |
13204 |
679.54 |
| Oct 14 2021 |
11286 |
658.59 |
| Oct 07 2021 |
11343 |
658.59 |
| Sep 30 2021 |
11633 |
658.59 |
| Sep 23 2021 |
11907 |
654.62 |
| Sep 16 2021 |
12240 |
654.62 |
| Sep 09 2021 |
12441 |
654.62 |
| Sep 02 2021 |
12732 |
654.62 |
| Aug 26 2021 |
12770 |
654.62 |
| Aug 19 2021 |
12802 |
654.62 |
| Aug 12 2021 |
12826 |
654.62 |
| Aug 05 2021 |
12847 |
654.62 |
| Jul 29 2021 |
12853 |
654.62 |
| Jun 03 2021 |
12908 |
654.62 |
| Nov 06 2020 |
17399 |
675.43 |
| Oct 30 2020 |
19056 |
679.54 |
| Oct 23 2020 |
20820 |
679.54 |
| Oct 16 2020 |
21719 |
658.59 |
| Oct 09 2020 |
22913 |
658.59 |
| Oct 02 2020 |
23880 |
658.59 |
| Sep 25 2020 |
24467 |
654.62 |
| Sep 18 2020 |
25204 |
654.62 |
| Sep 11 2020 |
25764 |
654.62 |
| Sep 04 2020 |
26352 |
654.62 |
| Aug 28 2020 |
26641 |
654.62 |
| Aug 21 2020 |
26727 |
654.62 |
| Aug 14 2020 |
26763 |
654.62 |
| Aug 07 2020 |
26964 |
654.62 |
| Jul 31 2020 |
27094 |
654.62 |
| Jul 24 2020 |
27094 |
654.62 |
| Jul 17 2020 |
27124 |
654.62 |
| Jul 10 2020 |
27174 |
654.62 |
| Jul 03 2020 |
27280 |
654.62 |
| Jun 26 2020 |
27280 |
654.62 |
| Jun 19 2020 |
27280 |
654.62 |
| Jun 12 2020 |
27299 |
654.62 |
| Jun 05 2020 |
27343 |
654.62 |
| May 29 2020 |
27377 |
654.62 |
| May 22 2020 |
27444 |
654.62 |
| May 15 2020 |
27446 |
654.62 |
| May 08 2020 |
27464 |
654.62 |
| May 01 2020 |
27479 |
654.62 |
| Apr 24 2020 |
27562 |
654.62 |
| Apr 17 2020 |
27563 |
654.62 |
| Apr 10 2020 |
27563 |
654.62 |
| Apr 03 2020 |
27563 |
654.62 |
| Mar 27 2020 |
27563 |
654.62 |
| Mar 20 2020 |
27582 |
654.62 |
| Mar 13 2020 |
27582 |
654.62 |
| Mar 06 2020 |
27582 |
654.62 |
| Feb 28 2020 |
27571 |
654.62 |
| Feb 21 2020 |
27646 |
654.62 |
| Feb 14 2020 |
27655 |
654.62 |
| Feb 07 2020 |
27682 |
654.62 |
| Jan 31 2020 |
27702 |
654.62 |
| Jan 24 2020 |
27252 |
654.62 |
| Jan 17 2020 |
27335 |
654.62 |
| Jan 10 2020 |
28114 |
654.62 |
| Jan 03 2020 |
27929 |
654.62 |
| Dec 27 2019 |
27942 |
654.62 |
| Dec 20 2019 |
27991 |
654.62 |
| Dec 13 2019 |
28075 |
654.62 |
| Dec 06 2019 |
28002 |
654.62 |
| Nov 29 2019 |
28666 |
654.62 |
| Nov 22 2019 |
28851 |
654.62 |
| Nov 15 2019 |
29164 |
654.62 |
| Nov 08 2019 |
29435 |
649.06 |
| Nov 01 2019 |
28869 |
631.77 |
| Oct 25 2019 |
29070 |
631.77 |
| Oct 18 2019 |
29345 |
646.85 |
| Oct 11 2019 |
29807 |
646.85 |
| Oct 04 2019 |
29890 |
646.85 |
| Sep 27 2019 |
31189 |
680.92 |
| Sep 20 2019 |
30875 |
680.92 |
| Sep 13 2019 |
30670 |
680.92 |
| Sep 06 2019 |
30067 |
680.92 |
| Aug 30 2019 |
30202 |
680.92 |
| Aug 23 2019 |
30223 |
680.92 |
| Aug 16 2019 |
29921 |
680.92 |
| Aug 09 2019 |
29921 |
680.92 |
| Aug 02 2019 |
29936 |
680.92 |
| Jul 26 2019 |
29958 |
680.92 |
| Jul 19 2019 |
29973 |
680.92 |
| Jul 12 2019 |
30025 |
680.92 |
| Jul 05 2019 |
30042 |
680.92 |
| Jun 28 2019 |
30110 |
680.92 |
| Jun 21 2019 |
30144 |
680.92 |
| Jun 14 2019 |
30134 |
680.92 |
| Jun 07 2019 |
30102 |
680.92 |
| May 31 2019 |
30140 |
680.92 |
| May 24 2019 |
30144 |
680.92 |
| May 17 2019 |
30195 |
680.92 |
| May 10 2019 |
30185 |
680.92 |
| May 03 2019 |
30215 |
680.92 |
| Apr 26 2019 |
30210 |
680.92 |
| Apr 19 2019 |
30221 |
680.92 |
| Apr 12 2019 |
30234 |
680.92 |
| Apr 05 2019 |
30234 |
680.92 |
| Mar 29 2019 |
30235 |
680.92 |
| Mar 22 2019 |
30214 |
680.92 |
| Mar 15 2019 |
30225 |
680.92 |
| Mar 08 2019 |
30110 |
680.92 |
| Mar 01 2019 |
30117 |
680.92 |
| Feb 22 2019 |
30107 |
680.92 |
| Feb 15 2019 |
30114 |
680.92 |
| Feb 08 2019 |
30071 |
680.92 |
| Feb 01 2019 |
30098 |
680.92 |
| Jan 25 2019 |
30111 |
680.92 |
| Jan 18 2019 |
29577 |
680.92 |
| Jan 11 2019 |
30331 |
680.92 |
| Jan 04 2019 |
30516 |
680.92 |
| Dec 28 2018 |
30413 |
680.92 |
| Dec 21 2018 |
30193 |
680.92 |
| Dec 14 2018 |
30448 |
680.92 |
| Dec 07 2018 |
30849 |
680.92 |
| Nov 30 2018 |
31343 |
680.92 |
| Nov 23 2018 |
31699 |
680.92 |
| Nov 16 2018 |
32501 |
680.92 |
| Nov 09 2018 |
32589 |
675.94 |
| Nov 02 2018 |
32894 |
675.94 |
| Oct 26 2018 |
32793 |
675.94 |
| Oct 19 2018 |
33015 |
675.94 |
| Oct 12 2018 |
32951 |
679.91 |
| Oct 05 2018 |
32914 |
686.26 |
| Sep 28 2018 |
33075 |
688.05 |
| Sep 21 2018 |
33220 |
688.05 |
| Sep 14 2018 |
32732 |
688.05 |
| Sep 07 2018 |
32431 |
688.05 |
| Aug 31 2018 |
32108 |
688.05 |
| Aug 24 2018 |
32002 |
688.05 |
| Aug 17 2018 |
31996 |
688.05 |
| Aug 10 2018 |
32018 |
688.05 |
| Aug 03 2018 |
32052 |
688.05 |
| Jul 27 2018 |
32069 |
688.05 |
| Jul 20 2018 |
32102 |
688.05 |
| Jul 13 2018 |
32105 |
688.05 |
| Jul 06 2018 |
32075 |
688.05 |
| Jun 29 2018 |
32162 |
688.05 |
| Jun 22 2018 |
32162 |
688.05 |
| Jun 15 2018 |
32182 |
688.05 |
| Jun 08 2018 |
32225 |
688.05 |
| Jun 01 2018 |
32199 |
688.05 |
| May 25 2018 |
32239 |
688.05 |
| May 18 2018 |
32178 |
688.05 |
| May 11 2018 |
32208 |
688.05 |
| May 04 2018 |
32331 |
688.05 |
| Apr 27 2018 |
32316 |
688.05 |
| Apr 20 2018 |
32386 |
688.05 |
| Apr 13 2018 |
32376 |
688.05 |
| Apr 06 2018 |
32376 |
688.05 |
| Mar 30 2018 |
32374 |
688.05 |
| Mar 23 2018 |
32374 |
688.05 |
| Mar 16 2018 |
32356 |
688.05 |
| Mar 09 2018 |
32356 |
688.05 |
| Mar 02 2018 |
32364 |
688.05 |
| Feb 23 2018 |
32357 |
688.05 |
| Feb 16 2018 |
32374 |
688.05 |
| Feb 09 2018 |
32364 |
688.05 |
| Feb 02 2018 |
32393 |
688.05 |
| Jan 26 2018 |
32425 |
688.05 |
| Jan 19 2018 |
32305 |
688.05 |
| Jan 12 2018 |
31829 |
688.05 |
| Jan 05 2018 |
31993 |
688.05 |
| Dec 29 2017 |
32100 |
688.05 |
| Dec 22 2017 |
32088 |
688.05 |
| Dec 15 2017 |
32120 |
688.05 |
| Dec 08 2017 |
32584 |
688.05 |
| Dec 01 2017 |
32947 |
688.05 |
| Nov 24 2017 |
32971 |
688.05 |
| Nov 17 2017 |
33516 |
692.29 |
| Nov 10 2017 |
34718 |
699.21 |
| Nov 03 2017 |
34931 |
699.21 |
| Oct 27 2017 |
35249 |
699.21 |
| Oct 20 2017 |
35263 |
699.21 |
| Oct 13 2017 |
34834 |
697.12 |
| Oct 06 2017 |
34489 |
694.38 |
| Sep 29 2017 |
34513 |
694.38 |
| Sep 22 2017 |
34369 |
694.38 |
| Sep 15 2017 |
34328 |
694.38 |
| Sep 08 2017 |
33830 |
694.38 |
| Sep 01 2017 |
33831 |
694.38 |
| Aug 25 2017 |
33805 |
694.38 |
| Aug 18 2017 |
33834 |
694.38 |
| Aug 11 2017 |
33645 |
694.38 |
| Aug 04 2017 |
33669 |
694.38 |
| Jul 28 2017 |
33666 |
694.38 |
| Jul 21 2017 |
33706 |
694.38 |
| Jul 14 2017 |
33695 |
694.38 |
| Jul 07 2017 |
33690 |
694.38 |
| Jun 30 2017 |
33705 |
694.38 |
| Jun 23 2017 |
33704 |
694.38 |
| Jun 16 2017 |
33719 |
694.38 |
| Jun 09 2017 |
33685 |
694.38 |
| Jun 02 2017 |
33683 |
694.38 |
| May 26 2017 |
33439 |
694.38 |
| May 19 2017 |
33484 |
694.38 |
| May 12 2017 |
33421 |
694.38 |
| May 05 2017 |
33294 |
694.38 |
| Apr 28 2017 |
33242 |
694.38 |
| Apr 21 2017 |
33209 |
694.38 |
| Apr 14 2017 |
33269 |
694.38 |
| Apr 07 2017 |
33270 |
694.38 |
| Mar 31 2017 |
33269 |
694.38 |
| Mar 24 2017 |
33271 |
694.38 |
| Mar 17 2017 |
33271 |
694.38 |
| Mar 10 2017 |
33293 |
694.38 |
| Mar 03 2017 |
33293 |
694.38 |
| Feb 24 2017 |
33297 |
694.38 |
| Feb 17 2017 |
33318 |
694.38 |
| Feb 10 2017 |
33346 |
694.38 |
| Feb 03 2017 |
33344 |
694.38 |
| Jan 27 2017 |
33297 |
694.38 |
| Jan 20 2017 |
33316 |
694.38 |
| Jan 13 2017 |
33356 |
694.38 |
| Jan 06 2017 |
33725 |
694.38 |
| Dec 30 2016 |
33817 |
694.38 |
| Dec 23 2016 |
33808 |
694.38 |
| Dec 16 2016 |
33861 |
694.38 |
| Dec 09 2016 |
34131 |
694.38 |
| Dec 02 2016 |
34959 |
694.38 |
| Nov 25 2016 |
34808 |
694.38 |
| Nov 18 2016 |
35400 |
689.05 |
| Nov 11 2016 |
35730 |
679.46 |
| Nov 04 2016 |
35970 |
679.46 |
| Oct 28 2016 |
36015 |
679.46 |
| Oct 21 2016 |
36174 |
679.46 |
