| Oct 12 2018 |
33363 |
691.95 |
| Oct 05 2018 |
33104 |
691.95 |
| Sep 28 2018 |
32666 |
675.74 |
| Sep 21 2018 |
32818 |
675.74 |
| Sep 14 2018 |
32580 |
682.87 |
| Sep 07 2018 |
32094 |
676.91 |
| Aug 31 2018 |
31776 |
676.91 |
| Aug 24 2018 |
31671 |
676.91 |
| Aug 17 2018 |
31665 |
676.91 |
| Aug 10 2018 |
31686 |
676.91 |
| Aug 03 2018 |
31722 |
676.91 |
| Jul 27 2018 |
31739 |
676.91 |
| Jul 20 2018 |
31772 |
676.91 |
| Jul 13 2018 |
31775 |
676.91 |
| Jul 06 2018 |
31745 |
676.91 |
| Jun 29 2018 |
31832 |
676.91 |
| Jun 22 2018 |
31832 |
676.91 |
| Jun 15 2018 |
31854 |
676.91 |
| Jun 08 2018 |
31898 |
676.91 |
| Jun 01 2018 |
31872 |
676.91 |
| May 25 2018 |
31911 |
676.91 |
| May 18 2018 |
31849 |
676.91 |
| May 11 2018 |
31879 |
676.91 |
| May 04 2018 |
32002 |
676.91 |
| Apr 27 2018 |
31987 |
676.91 |
| Apr 20 2018 |
32057 |
676.91 |
| Apr 13 2018 |
32047 |
676.91 |
| Apr 06 2018 |
32047 |
676.91 |
| Mar 30 2018 |
32045 |
676.91 |
| Mar 23 2018 |
32045 |
676.91 |
| Mar 16 2018 |
32027 |
676.91 |
| Mar 09 2018 |
32027 |
676.91 |
| Mar 02 2018 |
32035 |
676.91 |
| Feb 23 2018 |
32028 |
676.91 |
| Feb 16 2018 |
32046 |
676.91 |
| Feb 09 2018 |
32036 |
676.91 |
| Feb 02 2018 |
32065 |
676.91 |
| Jan 26 2018 |
32097 |
676.91 |
| Jan 19 2018 |
31978 |
676.91 |
| Jan 12 2018 |
31499 |
676.91 |
| Jan 05 2018 |
31663 |
676.91 |
| Dec 29 2017 |
31771 |
676.91 |
| Dec 22 2017 |
31760 |
676.91 |
| Dec 15 2017 |
31793 |
676.91 |
| Dec 08 2017 |
32252 |
676.91 |
| Dec 01 2017 |
32616 |
676.91 |
| Nov 24 2017 |
32621 |
676.91 |
| Nov 17 2017 |
33017 |
676.91 |
| Nov 10 2017 |
33954 |
676.91 |
| Nov 03 2017 |
34487 |
685.27 |
| Oct 27 2017 |
34778 |
685.27 |
| Oct 20 2017 |
34700 |
682.73 |
| Oct 13 2017 |
34227 |
679.55 |
| Oct 06 2017 |
33948 |
679.55 |
| Sep 29 2017 |
34420 |
691.38 |
| Sep 22 2017 |
34268 |
691.38 |
| Sep 15 2017 |
34186 |
689.94 |
| Sep 08 2017 |
34002 |
700.25 |
| Sep 01 2017 |
34003 |
700.25 |
| Aug 25 2017 |
33977 |
700.25 |
| Aug 18 2017 |
34005 |
700.25 |
| Aug 11 2017 |
33813 |
700.25 |
| Aug 04 2017 |
33837 |
700.25 |
| Jul 28 2017 |
33834 |
700.25 |
| Jul 21 2017 |
33873 |
700.25 |
| Jul 14 2017 |
33862 |
700.25 |
| Jul 07 2017 |
33857 |
700.25 |
| Jun 30 2017 |
33873 |
700.25 |
| Jun 23 2017 |
33872 |
700.25 |
| Jun 16 2017 |
33887 |
700.25 |
| Jun 09 2017 |
33853 |
700.25 |
| Jun 02 2017 |
33849 |
700.25 |
| May 26 2017 |
33605 |
700.25 |
| May 19 2017 |
33650 |
700.25 |
| May 12 2017 |
33587 |
700.25 |
| May 05 2017 |
33460 |
700.25 |
| Apr 28 2017 |
33409 |
700.25 |
| Apr 21 2017 |
33376 |
700.25 |
| Apr 14 2017 |
33436 |
700.25 |
| Apr 07 2017 |
33437 |
700.25 |
| Mar 31 2017 |
33436 |
700.25 |
| Mar 24 2017 |
33438 |
700.25 |
| Mar 17 2017 |
33438 |
700.25 |
| Mar 10 2017 |
33460 |
700.25 |
| Mar 03 2017 |
33460 |
700.25 |
| Feb 24 2017 |
33464 |
700.25 |
| Feb 17 2017 |
33485 |
700.25 |
| Feb 10 2017 |
33513 |
700.25 |
| Feb 03 2017 |
33511 |
700.25 |
| Jan 27 2017 |
33464 |
700.25 |
| Jan 20 2017 |
33482 |
700.25 |
| Jan 13 2017 |
33522 |
700.25 |
| Jan 06 2017 |
33892 |
700.25 |
| Dec 30 2016 |
33984 |
700.25 |
| Dec 23 2016 |
33975 |
700.25 |
| Dec 16 2016 |
34030 |
700.25 |
| Dec 09 2016 |
34301 |
700.25 |
| Dec 02 2016 |
35125 |
700.25 |
| Nov 25 2016 |
34971 |
700.25 |
| Nov 18 2016 |
35721 |
700.25 |
| Nov 11 2016 |
36438 |
700.25 |
| Nov 04 2016 |
36427 |
691.03 |
| Oct 28 2016 |
36491 |
691.03 |
| Oct 21 2016 |
36022 |
676.06 |
