| Oct 14 2010 |
21590 |
652.11 |
| Oct 05 2010 |
19999 |
652.11 |
| Sep 29 2010 |
20570 |
652.11 |
| Sep 24 2010 |
19665 |
652.11 |
| Sep 17 2010 |
18815 |
652.11 |
| Sep 10 2010 |
18409 |
652.11 |
| Aug 15 2010 |
14961 |
652.11 |
| Jan 29 2010 |
18366 |
652.11 |
| Jan 15 2010 |
18305 |
652.11 |
| Jan 08 2010 |
18153 |
652.11 |
| Dec 18 2009 |
17630 |
652.11 |
| Dec 09 2009 |
17418 |
652.11 |
| Dec 04 2009 |
16940 |
652.11 |
| Nov 27 2009 |
16705 |
652.11 |
| Nov 20 2009 |
16101 |
652.11 |
| Nov 13 2009 |
15254 |
652.11 |
| Nov 06 2009 |
15005 |
652.11 |
| Oct 30 2009 |
14301 |
572.74 |
| Oct 23 2009 |
12930 |
555.62 |
| Oct 16 2009 |
10470 |
514.27 |
| Oct 09 2009 |
10418 |
514.88 |
| Oct 02 2009 |
9952 |
514.88 |
| Sep 25 2009 |
9529 |
516.9 |
| Sep 18 2009 |
10809 |
548.15 |
| Sep 11 2009 |
10687 |
548.15 |
| Jan 30 2009 |
10511 |
548.15 |
| Jan 09 2009 |
9613 |
548.15 |
| Dec 18 2008 |
9385 |
548.15 |
| Dec 12 2008 |
9364 |
548.15 |
| Dec 05 2008 |
9394 |
548.15 |
| Nov 28 2008 |
9149 |
548.62 |
| Nov 21 2008 |
9097 |
548.62 |
| Nov 14 2008 |
8867 |
548.62 |
| Nov 07 2008 |
8754 |
548.62 |
| Oct 31 2008 |
9037 |
576.15 |
| Oct 24 2008 |
9330 |
598.51 |
| Oct 17 2008 |
6386 |
521.54 |
| Oct 10 2008 |
6311 |
525.71 |
