| Sep 21 2023 |
8703 |
614.54 |
| Sep 14 2023 |
8672 |
614.54 |
| Sep 07 2023 |
8324 |
614.54 |
| Aug 31 2023 |
8221 |
614.54 |
| Aug 24 2023 |
8105 |
614.54 |
| Aug 17 2023 |
8166 |
614.54 |
| Aug 10 2023 |
8169 |
614.54 |
| Aug 03 2023 |
8173 |
614.54 |
| Jul 27 2023 |
8153 |
614.54 |
| Jul 20 2023 |
8133 |
614.54 |
| Jul 13 2023 |
8133 |
614.54 |
| Jul 06 2023 |
8119 |
614.54 |
| Jun 29 2023 |
8097 |
614.54 |
| Jun 22 2023 |
8097 |
614.54 |
| Jun 15 2023 |
8097 |
614.54 |
| Jun 08 2023 |
8107 |
614.54 |
| Jun 01 2023 |
8063 |
614.54 |
| May 25 2023 |
7993 |
614.54 |
| May 18 2023 |
7993 |
614.54 |
| May 11 2023 |
7993 |
614.54 |
| May 04 2023 |
7965 |
614.54 |
| Apr 27 2023 |
7966 |
614.54 |
| Apr 20 2023 |
7966 |
614.54 |
| Apr 13 2023 |
7966 |
614.54 |
| Apr 06 2023 |
7973 |
614.54 |
| Mar 30 2023 |
8045 |
614.54 |
| Mar 23 2023 |
8045 |
614.54 |
| Mar 16 2023 |
8045 |
614.54 |
| Mar 09 2023 |
8045 |
614.54 |
| Mar 02 2023 |
7972 |
614.54 |
| Feb 23 2023 |
7981 |
614.54 |
| Feb 16 2023 |
8027 |
614.54 |
| Feb 09 2023 |
8059 |
614.54 |
| Feb 02 2023 |
8095 |
614.54 |
| Jan 26 2023 |
8102 |
614.54 |
| Jan 19 2023 |
8118 |
614.54 |
| Jan 12 2023 |
8014 |
614.54 |
| Jan 05 2023 |
8495 |
614.54 |
| Dec 29 2022 |
8489 |
614.54 |
| Dec 22 2022 |
12070 |
556.88 |
| Dec 15 2022 |
12043 |
556.88 |
| Dec 08 2022 |
11968 |
556.88 |
| Dec 01 2022 |
11835 |
556.88 |
| Nov 24 2022 |
11804 |
556.88 |
| Nov 17 2022 |
11584 |
556.88 |
| Nov 10 2022 |
11415 |
556.88 |
| Nov 03 2022 |
11074 |
556.88 |
| Oct 27 2022 |
10483 |
556.88 |
| Oct 20 2022 |
10092 |
556.88 |
| Oct 13 2022 |
9912 |
556.88 |
| Oct 06 2022 |
9500 |
556.88 |
| Sep 29 2022 |
9231 |
556.88 |
| Sep 22 2022 |
9334 |
569.79 |
| Sep 15 2022 |
9215 |
569.79 |
| Sep 08 2022 |
9172 |
569.79 |
| Sep 01 2022 |
9163 |
569.79 |
| Aug 25 2022 |
9152 |
569.79 |
| Aug 18 2022 |
9151 |
569.79 |
| Aug 11 2022 |
9165 |
569.79 |
| Aug 04 2022 |
9135 |
569.79 |
| Jul 28 2022 |
9135 |
569.79 |
| Jul 21 2022 |
9135 |
569.79 |
| Jul 14 2022 |
9135 |
569.79 |
| Jul 07 2022 |
9135 |
569.79 |
| Jun 30 2022 |
9135 |
569.79 |
| Jun 23 2022 |
9108 |
569.79 |
| Jun 16 2022 |
9108 |
569.79 |
| Jun 09 2022 |
9116 |
569.79 |
| Jun 02 2022 |
9116 |
569.79 |
| May 26 2022 |
9115 |
569.79 |
| May 19 2022 |
9115 |
569.79 |
| May 12 2022 |
9115 |
569.79 |
| May 05 2022 |
9114 |
569.79 |
| Apr 28 2022 |
9095 |
569.79 |
| Apr 21 2022 |
9095 |
569.79 |
| Apr 14 2022 |
9095 |
569.79 |
| Apr 07 2022 |
9095 |
569.79 |
| Mar 31 2022 |
9095 |
569.79 |
| Mar 24 2022 |
9095 |
569.79 |
| Mar 17 2022 |
9084 |
569.79 |
| Mar 10 2022 |
9084 |
569.79 |
| Mar 03 2022 |
9084 |
569.79 |
| Feb 24 2022 |
9068 |
569.79 |
| Feb 17 2022 |
9075 |
569.79 |
| Feb 10 2022 |
9078 |
569.79 |
| Feb 03 2022 |
9090 |
569.79 |
| Jan 27 2022 |
9086 |
569.79 |
| Jan 20 2022 |
8959 |
569.79 |
| Jan 13 2022 |
8990 |
569.79 |
| Jan 06 2022 |
9139 |
569.79 |
| Dec 30 2021 |
9170 |
569.79 |
| Dec 23 2021 |
9188 |
569.79 |
| Dec 16 2021 |
9167 |
569.79 |
| Dec 09 2021 |
9182 |
569.79 |
| Dec 02 2021 |
9278 |
569.79 |
| Nov 25 2021 |
9274 |
569.79 |
| Nov 18 2021 |
9307 |
569.79 |
| Nov 11 2021 |
9338 |
569.79 |
| Nov 04 2021 |
9540 |
569.79 |
| Oct 28 2021 |
9925 |
569.79 |
| Oct 21 2021 |
9988 |
569.79 |
| Oct 14 2021 |
10210 |
569.79 |
| Oct 07 2021 |
10309 |
574.09 |
| Sep 30 2021 |
11040 |
603.75 |
| Sep 23 2021 |
10788 |
571.73 |
| Sep 16 2021 |
10734 |
612.62 |
| Sep 09 2021 |
9734 |
583.02 |
| Sep 02 2021 |
9799 |
583.02 |
| Aug 26 2021 |
9666 |
583.02 |
| Aug 19 2021 |
9689 |
583.02 |
| Aug 12 2021 |
9678 |
583.02 |
| Aug 05 2021 |
9784 |
583.02 |
| Jul 29 2021 |
9859 |
583.02 |
| Jun 03 2021 |
9930 |
583.02 |
| Sep 25 2020 |
21221 |
583.02 |
| Sep 18 2020 |
21841 |
583.02 |
| Sep 11 2020 |
22282 |
583.02 |
| Sep 04 2020 |
22748 |
583.02 |
| Aug 28 2020 |
22981 |
583.02 |
| Aug 21 2020 |
23052 |
583.02 |
| Aug 14 2020 |
23078 |
583.02 |
| Aug 07 2020 |
23248 |
583.02 |
| Jul 31 2020 |
23356 |
583.02 |
| Jul 24 2020 |
23356 |
583.02 |
| Jul 17 2020 |
23386 |
583.02 |
| Jul 10 2020 |
23427 |
583.02 |
| Jul 03 2020 |
23521 |
583.02 |
| Jun 26 2020 |
23521 |
583.02 |
| Jun 19 2020 |
23521 |
583.02 |
| Jun 12 2020 |
23536 |
583.02 |
| Jun 05 2020 |
23577 |
583.02 |
| May 29 2020 |
23611 |
583.02 |
| May 22 2020 |
23664 |
583.02 |
| May 15 2020 |
23664 |
583.02 |
| May 08 2020 |
23681 |
583.02 |
| May 01 2020 |
23689 |
583.02 |
| Apr 24 2020 |
23759 |
583.02 |
| Apr 17 2020 |
23760 |
583.02 |
| Apr 10 2020 |
23760 |
583.02 |
| Apr 03 2020 |
23760 |
583.02 |
| Mar 27 2020 |
23760 |
583.02 |
| Mar 20 2020 |
23778 |
583.02 |
| Mar 13 2020 |
23778 |
583.02 |
| Mar 06 2020 |
23778 |
583.02 |
| Feb 28 2020 |
23762 |
583.02 |
| Feb 21 2020 |
23824 |
583.02 |
| Feb 14 2020 |
23833 |
583.02 |
| Feb 07 2020 |
23859 |
583.02 |
| Jan 31 2020 |
23879 |
583.02 |
| Jan 24 2020 |
23447 |
583.02 |
| Jan 17 2020 |
23514 |
583.02 |
| Jan 10 2020 |
24273 |
583.02 |
| Jan 03 2020 |
24109 |
583.02 |
| Dec 27 2019 |
24128 |
583.02 |
| Dec 20 2019 |
24172 |
583.02 |
| Dec 13 2019 |
24288 |
583.02 |
| Dec 06 2019 |
24203 |
583.02 |
| Nov 29 2019 |
24788 |
583.02 |
| Nov 22 2019 |
24945 |
583.02 |
| Nov 15 2019 |
25194 |
583.02 |
| Nov 08 2019 |
25649 |
583.02 |
| Nov 01 2019 |
25851 |
583.02 |
| Oct 25 2019 |
25980 |
583.02 |
| Oct 18 2019 |
25484 |
583.02 |
| Oct 11 2019 |
25882 |
583.02 |
| Oct 04 2019 |
27763 |
609.46 |
| Sep 27 2019 |
29267 |
635.89 |
| Sep 20 2019 |
28958 |
635.89 |
| Sep 13 2019 |
28760 |
635.89 |
| Sep 06 2019 |
28196 |
635.89 |
| Aug 30 2019 |
28319 |
635.89 |
| Aug 23 2019 |
28336 |
635.89 |
| Aug 16 2019 |
28052 |
635.89 |
| Aug 09 2019 |
28052 |
635.89 |
| Aug 02 2019 |
28068 |
635.89 |
| Jul 26 2019 |
28088 |
635.89 |
| Jul 19 2019 |
28102 |
635.89 |
| Jul 12 2019 |
28153 |
635.89 |
| Jul 05 2019 |
28169 |
635.89 |
| Jun 28 2019 |
28227 |
635.89 |
| Jun 21 2019 |
28258 |
635.89 |
| Jun 14 2019 |
28247 |
635.89 |
| Jun 07 2019 |
28220 |
635.89 |
| May 31 2019 |
28257 |
635.89 |
| May 24 2019 |
28259 |
635.89 |
| May 17 2019 |
28307 |
635.89 |
| May 10 2019 |
28297 |
635.89 |
| May 03 2019 |
28329 |
635.89 |
| Apr 26 2019 |
28324 |
635.89 |
| Apr 19 2019 |
28333 |
635.89 |
| Apr 12 2019 |
28345 |
635.89 |
| Apr 05 2019 |
28345 |
635.89 |
| Mar 29 2019 |
28346 |
635.89 |
| Mar 22 2019 |
28324 |
635.89 |
| Mar 15 2019 |
28335 |
635.89 |
| Mar 08 2019 |
28229 |
635.89 |
| Mar 01 2019 |
28236 |
635.89 |
| Feb 22 2019 |
28226 |
635.89 |
| Feb 15 2019 |
28236 |
635.89 |
| Feb 08 2019 |
28196 |
635.89 |
| Feb 01 2019 |
28223 |
635.89 |
| Jan 25 2019 |
28237 |
635.89 |
| Jan 18 2019 |
27706 |
635.89 |
| Jan 11 2019 |
28451 |
635.89 |
| Jan 04 2019 |
28627 |
635.89 |
| Dec 28 2018 |
28534 |
635.89 |
| Dec 21 2018 |
28319 |
635.89 |
| Dec 14 2018 |
28522 |
635.89 |
| Dec 07 2018 |
28896 |
635.89 |
| Nov 30 2018 |
29320 |
635.89 |
| Nov 23 2018 |
29653 |
635.89 |
| Nov 16 2018 |
30369 |
635.89 |
| Nov 09 2018 |
30604 |
635.89 |
| Nov 02 2018 |
30857 |
635.89 |
| Oct 26 2018 |
30752 |
635.89 |
| Oct 19 2018 |
30957 |
635.89 |
| Oct 12 2018 |
32680 |
672.8 |
| Oct 05 2018 |
31900 |
660.42 |
| Sep 28 2018 |
32414 |
669.05 |
| Sep 21 2018 |
32547 |
669.05 |
| Sep 14 2018 |
32057 |
669.05 |
| Sep 07 2018 |
32204 |
680.2 |
| Aug 31 2018 |
31881 |
680.2 |
| Aug 24 2018 |
31778 |
680.2 |
| Aug 17 2018 |
31773 |
680.2 |
| Aug 10 2018 |
31794 |
680.2 |
| Aug 03 2018 |
31829 |
680.2 |
| Jul 27 2018 |
31846 |
680.2 |
| Jul 20 2018 |
31879 |
680.2 |
| Jul 13 2018 |
31882 |
680.2 |
| Jul 06 2018 |
31852 |
680.2 |
| Jun 29 2018 |
31939 |
680.2 |
| Jun 22 2018 |
31939 |
680.2 |
| Jun 15 2018 |
31960 |
680.2 |
| Jun 08 2018 |
32004 |
680.2 |
| Jun 01 2018 |
31978 |
680.2 |
| May 25 2018 |
32017 |
680.2 |
| May 18 2018 |
31955 |
680.2 |
| May 11 2018 |
31985 |
680.2 |
| May 04 2018 |
32108 |
680.2 |
| Apr 27 2018 |
32093 |
680.2 |
| Apr 20 2018 |
32163 |
680.2 |
| Apr 13 2018 |
32153 |
680.2 |
| Apr 06 2018 |
32153 |
680.2 |
| Mar 30 2018 |
32151 |
680.2 |
| Mar 23 2018 |
32151 |
680.2 |
| Mar 16 2018 |
32133 |
680.2 |
| Mar 09 2018 |
32133 |
680.2 |
| Mar 02 2018 |
32141 |
680.2 |
| Feb 23 2018 |
32134 |
680.2 |
| Feb 16 2018 |
32152 |
680.2 |
| Feb 09 2018 |
32142 |
680.2 |
| Feb 02 2018 |
32171 |
680.2 |
| Jan 26 2018 |
32203 |
680.2 |
| Jan 19 2018 |
32085 |
680.2 |
| Jan 12 2018 |
31608 |
680.2 |
| Jan 05 2018 |
31771 |
680.2 |
| Dec 29 2017 |
31877 |
680.2 |
| Dec 22 2017 |
31866 |
680.2 |
| Dec 15 2017 |
31897 |
680.2 |
| Dec 08 2017 |
32351 |
680.2 |
| Dec 01 2017 |
32716 |
680.2 |
| Nov 24 2017 |
32730 |
680.2 |
| Nov 17 2017 |
33130 |
680.2 |
| Nov 10 2017 |
34068 |
680.2 |
| Nov 03 2017 |
34308 |
680.2 |
| Oct 27 2017 |
34587 |
680.2 |
| Oct 20 2017 |
34598 |
680.2 |
| Oct 13 2017 |
33894 |
671.57 |
| Oct 06 2017 |
34406 |
691.72 |
| Sep 29 2017 |
34515 |
694.43 |
| Sep 22 2017 |
34370 |
694.43 |
| Sep 15 2017 |
34331 |
694.43 |
| Sep 08 2017 |
33122 |
675.21 |
| Sep 01 2017 |
33145 |
675.21 |
| Aug 25 2017 |
33121 |
675.21 |
| Aug 18 2017 |
33149 |
675.21 |
| Aug 11 2017 |
32964 |
675.21 |
| Aug 04 2017 |
32989 |
675.21 |
| Jul 28 2017 |
32986 |
675.21 |
| Jul 21 2017 |
33024 |
675.21 |
| Jul 14 2017 |
33015 |
675.21 |
| Jul 07 2017 |
33010 |
675.21 |
| Jun 30 2017 |
33024 |
675.21 |
| Jun 23 2017 |
33023 |
675.21 |
| Jun 16 2017 |
33037 |
675.21 |
| Jun 09 2017 |
33002 |
675.21 |
| Jun 02 2017 |
33002 |
675.21 |
| May 26 2017 |
32762 |
675.21 |
| May 19 2017 |
32808 |
675.21 |
| May 12 2017 |
32745 |
675.21 |
| May 05 2017 |
32619 |
675.21 |
| Apr 28 2017 |
32569 |
675.21 |
| Apr 21 2017 |
32536 |
675.21 |
| Apr 14 2017 |
32594 |
675.21 |
| Apr 07 2017 |
32595 |
675.21 |
| Mar 31 2017 |
32594 |
675.21 |
| Mar 24 2017 |
32596 |
675.21 |
| Mar 17 2017 |
32593 |
675.21 |
| Mar 10 2017 |
32615 |
675.21 |
| Mar 03 2017 |
32615 |
675.21 |
| Feb 24 2017 |
32619 |
675.21 |
| Feb 17 2017 |
32640 |
675.21 |
| Feb 10 2017 |
32667 |
675.21 |
| Feb 03 2017 |
32664 |
675.21 |
| Jan 27 2017 |
32616 |
675.21 |
| Jan 20 2017 |
32632 |
675.21 |
| Jan 13 2017 |
32675 |
675.21 |
| Jan 06 2017 |
33049 |
675.21 |
| Dec 30 2016 |
33141 |
675.21 |
| Dec 23 2016 |
33128 |
675.21 |
| Dec 16 2016 |
33180 |
675.21 |
| Dec 09 2016 |
33438 |
675.21 |
| Dec 02 2016 |
34249 |
675.21 |
| Nov 25 2016 |
34097 |
675.21 |
| Nov 18 2016 |
34824 |
675.21 |
| Nov 11 2016 |
35515 |
675.21 |
| Nov 04 2016 |
35752 |
675.21 |
| Oct 28 2016 |
35804 |
675.21 |
| Oct 21 2016 |
35971 |
675.21 |
