| Oct 12 2023 |
7796 |
547.68 |
| Oct 05 2023 |
7573 |
547.68 |
| Sep 28 2023 |
7152 |
547.68 |
| Sep 21 2023 |
7142 |
547.68 |
| Sep 14 2023 |
7081 |
547.68 |
| Sep 07 2023 |
6784 |
547.68 |
| Aug 31 2023 |
6702 |
547.68 |
| Aug 24 2023 |
6610 |
547.68 |
| Aug 17 2023 |
6663 |
547.68 |
| Aug 10 2023 |
6667 |
547.68 |
| Aug 03 2023 |
6673 |
547.68 |
| Jul 27 2023 |
6657 |
547.68 |
| Jul 20 2023 |
6663 |
547.68 |
| Jul 13 2023 |
6663 |
547.68 |
| Jul 06 2023 |
6647 |
547.68 |
| Jun 29 2023 |
6626 |
547.68 |
| Jun 22 2023 |
6626 |
547.68 |
| Jun 15 2023 |
6626 |
547.68 |
| Jun 08 2023 |
6633 |
547.68 |
| Jun 01 2023 |
6597 |
547.68 |
| May 25 2023 |
6536 |
547.68 |
| May 18 2023 |
6536 |
547.68 |
| May 11 2023 |
6536 |
547.68 |
| May 04 2023 |
6508 |
547.68 |
| Apr 27 2023 |
6505 |
547.68 |
| Apr 20 2023 |
6505 |
547.68 |
| Apr 13 2023 |
6505 |
547.68 |
| Apr 06 2023 |
6510 |
547.68 |
| Mar 30 2023 |
6569 |
547.68 |
| Mar 23 2023 |
6569 |
547.68 |
| Mar 16 2023 |
6569 |
547.68 |
| Mar 09 2023 |
6569 |
547.68 |
| Mar 02 2023 |
6509 |
547.68 |
| Feb 23 2023 |
6514 |
547.68 |
| Feb 16 2023 |
6552 |
547.68 |
| Feb 09 2023 |
6577 |
547.68 |
| Feb 02 2023 |
6611 |
547.68 |
| Jan 26 2023 |
6616 |
547.68 |
| Jan 19 2023 |
6628 |
547.68 |
| Jan 12 2023 |
6525 |
547.68 |
| Jan 05 2023 |
6995 |
547.68 |
| Dec 29 2022 |
6990 |
547.68 |
| Dec 22 2022 |
9262 |
547.68 |
| Dec 15 2022 |
9180 |
547.68 |
| Dec 08 2022 |
9206 |
547.68 |
| Dec 01 2022 |
9112 |
547.68 |
| Nov 24 2022 |
9103 |
547.68 |
| Nov 17 2022 |
8996 |
547.68 |
| Nov 10 2022 |
8966 |
547.68 |
| Nov 03 2022 |
8779 |
547.68 |
| Oct 27 2022 |
8456 |
547.68 |
| Oct 20 2022 |
8466 |
547.68 |
| Nov 25 2021 |
9552 |
584.65 |
| Nov 18 2021 |
10067 |
584.65 |
| Nov 11 2021 |
10448 |
584.65 |
| Nov 04 2021 |
10448 |
584.65 |
| Oct 28 2021 |
10623 |
584.65 |
| Oct 21 2021 |
11570 |
605.66 |
| Oct 14 2021 |
11718 |
605.66 |
| Oct 07 2021 |
11295 |
605.66 |
| Sep 30 2021 |
11142 |
605.66 |
| Sep 23 2021 |
10738 |
605.66 |
| Sep 16 2021 |
10539 |
605.66 |
| Sep 09 2021 |
10397 |
605.66 |
| Sep 02 2021 |
10463 |
605.66 |
| Aug 26 2021 |
10313 |
605.66 |
| Aug 19 2021 |
10339 |
605.66 |
| Aug 12 2021 |
10329 |
605.66 |
| Aug 05 2021 |
10443 |
605.66 |
| Jul 29 2021 |
10521 |
605.66 |
| Jun 03 2021 |
10583 |
605.66 |
| Nov 27 2020 |
10027 |
584.65 |
| Nov 20 2020 |
12269 |
584.65 |
| Nov 13 2020 |
13841 |
584.65 |
| Nov 06 2020 |
15131 |
584.65 |
| Oct 30 2020 |
16419 |
584.65 |
| Oct 23 2020 |
18702 |
605.66 |
| Oct 16 2020 |
19919 |
605.66 |
| Oct 09 2020 |
20966 |
605.66 |
| Oct 02 2020 |
21819 |
605.66 |
| Sep 25 2020 |
22417 |
605.66 |
| Sep 18 2020 |
23057 |
605.66 |
| Sep 11 2020 |
23555 |
605.66 |
| Sep 04 2020 |
24064 |
605.66 |
| Aug 28 2020 |
24309 |
605.66 |
| Aug 21 2020 |
24388 |
605.66 |
| Aug 14 2020 |
24414 |
605.66 |
| Aug 07 2020 |
24599 |
605.66 |
| Jul 31 2020 |
24716 |
605.66 |
| Jul 24 2020 |
24716 |
605.66 |
| Jul 17 2020 |
24746 |
605.66 |
| Jul 10 2020 |
24791 |
605.66 |
| Jul 03 2020 |
24889 |
605.66 |
| Jun 26 2020 |
24889 |
605.66 |
| Jun 19 2020 |
24889 |
605.66 |
| Jun 12 2020 |
24905 |
605.66 |
| Jun 05 2020 |
24948 |
605.66 |
| May 29 2020 |
24984 |
605.66 |
| May 22 2020 |
25039 |
605.66 |
| May 15 2020 |
25040 |
605.66 |
| May 08 2020 |
25058 |
605.66 |
| May 01 2020 |
25070 |
605.66 |
| Apr 24 2020 |
25148 |
605.66 |
| Apr 17 2020 |
25149 |
605.66 |
| Apr 10 2020 |
25149 |
605.66 |
| Apr 03 2020 |
25149 |
605.66 |
| Mar 27 2020 |
25149 |
605.66 |
| Mar 20 2020 |
25166 |
605.66 |
| Mar 13 2020 |
25166 |
605.66 |
| Mar 06 2020 |
25166 |
605.66 |
| Feb 28 2020 |
25153 |
605.66 |
| Feb 21 2020 |
25221 |
605.66 |
| Feb 14 2020 |
25230 |
605.66 |
| Feb 07 2020 |
25257 |
605.66 |
| Jan 31 2020 |
25277 |
605.66 |
| Jan 24 2020 |
24835 |
605.66 |
| Jan 17 2020 |
24910 |
605.66 |
| Jan 10 2020 |
25682 |
605.66 |
| Jan 03 2020 |
25500 |
605.66 |
| Dec 27 2019 |
25514 |
605.66 |
| Dec 20 2019 |
25560 |
605.66 |
| Dec 13 2019 |
25656 |
605.66 |
| Dec 06 2019 |
26697 |
626.66 |
| Nov 29 2019 |
27348 |
626.66 |
| Nov 22 2019 |
27523 |
626.66 |
| Nov 15 2019 |
27814 |
626.66 |
| Nov 08 2019 |
28353 |
626.66 |
| Nov 01 2019 |
28607 |
626.66 |
| Oct 13 2017 |
30750 |
619.58 |
| Oct 06 2017 |
30451 |
619.58 |
| Sep 29 2017 |
30458 |
619.58 |
| Sep 22 2017 |
30262 |
619.58 |
| Sep 15 2017 |
30202 |
619.58 |
| Sep 08 2017 |
29826 |
619.58 |
| Sep 01 2017 |
29852 |
619.58 |
| Aug 25 2017 |
29834 |
619.58 |
| Aug 18 2017 |
29866 |
619.58 |
| Aug 11 2017 |
29702 |
619.58 |
| Aug 04 2017 |
29732 |
619.58 |
| Jul 28 2017 |
29729 |
619.58 |
| Jul 21 2017 |
29764 |
619.58 |
| Jul 14 2017 |
29763 |
619.58 |
| Jul 07 2017 |
29756 |
619.58 |
| Jun 30 2017 |
29766 |
619.58 |
| Jun 23 2017 |
29764 |
619.58 |
| Jun 16 2017 |
29775 |
619.58 |
| Jun 09 2017 |
29747 |
619.58 |
| Jun 02 2017 |
29752 |
619.58 |
| May 26 2017 |
29525 |
619.58 |
| May 19 2017 |
29575 |
619.58 |
| May 12 2017 |
29511 |
619.58 |
| May 05 2017 |
29388 |
619.58 |
| Apr 28 2017 |
29343 |
619.58 |
| Apr 21 2017 |
29314 |
619.58 |
| Apr 14 2017 |
29363 |
619.58 |
| Apr 07 2017 |
29364 |
619.58 |
| Mar 31 2017 |
29363 |
619.58 |
| Mar 24 2017 |
29365 |
619.58 |
| Mar 17 2017 |
29361 |
619.58 |
| Mar 10 2017 |
29380 |
619.58 |
| Mar 03 2017 |
29380 |
619.58 |
| Feb 24 2017 |
29385 |
619.58 |
| Feb 17 2017 |
29404 |
619.58 |
| Feb 10 2017 |
29430 |
619.58 |
| Feb 03 2017 |
29427 |
619.58 |
| Jan 27 2017 |
29386 |
619.58 |
| Jan 20 2017 |
29402 |
619.58 |
| Jan 13 2017 |
29444 |
619.58 |
| Jan 06 2017 |
29793 |
619.58 |
| Dec 30 2016 |
29884 |
619.58 |
| Dec 23 2016 |
29876 |
619.58 |
| Dec 16 2016 |
29921 |
619.58 |
| Dec 09 2016 |
30149 |
619.58 |
| Dec 02 2016 |
30865 |
619.58 |
| Nov 25 2016 |
30750 |
619.58 |
| Nov 18 2016 |
31360 |
619.58 |
| Nov 11 2016 |
31928 |
619.58 |
| Nov 04 2016 |
32153 |
619.58 |
| Oct 28 2016 |
32172 |
619.58 |
| Oct 21 2016 |
32323 |
619.58 |
