| Sep 30 2021 |
9371 |
551.29 |
| Sep 23 2021 |
9024 |
551.29 |
| Sep 16 2021 |
8847 |
551.29 |
| Sep 09 2021 |
8140 |
533.3 |
| Sep 02 2021 |
10598 |
535.65 |
| Aug 26 2021 |
10618 |
535.65 |
| Aug 19 2021 |
10641 |
535.65 |
| Aug 12 2021 |
10661 |
535.65 |
| Aug 05 2021 |
10678 |
535.65 |
| Jul 29 2021 |
10684 |
535.65 |
| Jun 03 2021 |
10448 |
535.65 |
| Oct 02 2020 |
18816 |
551.29 |
| Sep 25 2020 |
19307 |
551.29 |
| Sep 18 2020 |
19847 |
551.29 |
| Sep 11 2020 |
18970 |
533.3 |
| Sep 04 2020 |
19540 |
535.65 |
| Aug 28 2020 |
19721 |
535.65 |
| Aug 21 2020 |
19784 |
535.65 |
| Aug 14 2020 |
19805 |
535.65 |
| Aug 07 2020 |
19955 |
535.65 |
| Jul 31 2020 |
20050 |
535.65 |
| Jul 24 2020 |
20050 |
535.65 |
| Jul 17 2020 |
20080 |
535.65 |
| Jul 10 2020 |
20115 |
535.65 |
| Jul 03 2020 |
20190 |
535.65 |
| Jun 26 2020 |
20190 |
535.65 |
| Jun 19 2020 |
20190 |
535.65 |
| Jun 12 2020 |
20202 |
535.65 |
| Jun 05 2020 |
20236 |
535.65 |
| May 29 2020 |
20265 |
535.65 |
| May 22 2020 |
20310 |
535.65 |
| May 15 2020 |
20310 |
535.65 |
| May 08 2020 |
20319 |
535.65 |
| May 01 2020 |
20329 |
535.65 |
| Apr 24 2020 |
20390 |
535.65 |
| Apr 17 2020 |
20391 |
535.65 |
| Apr 10 2020 |
20391 |
535.65 |
| Apr 03 2020 |
20391 |
535.65 |
| Mar 27 2020 |
20391 |
535.65 |
| Mar 20 2020 |
20407 |
535.65 |
| Mar 13 2020 |
20407 |
535.65 |
| Mar 06 2020 |
20407 |
535.65 |
| Feb 28 2020 |
20388 |
535.65 |
| Feb 21 2020 |
20447 |
535.65 |
| Feb 14 2020 |
20458 |
535.65 |
| Feb 07 2020 |
20479 |
535.65 |
| Jan 31 2020 |
20499 |
535.65 |
| Jan 24 2020 |
20081 |
535.65 |
| Jan 17 2020 |
20132 |
535.65 |
| Jan 10 2020 |
20858 |
535.65 |
| Jan 03 2020 |
20723 |
535.65 |
| Dec 27 2019 |
20744 |
535.65 |
| Dec 20 2019 |
20783 |
535.65 |
| Dec 13 2019 |
20873 |
535.65 |
| Dec 06 2019 |
20802 |
535.65 |
| Nov 29 2019 |
21279 |
535.65 |
| Nov 22 2019 |
21423 |
535.65 |
| Nov 15 2019 |
21661 |
535.65 |
| Nov 08 2019 |
21990 |
535.65 |
| Nov 01 2019 |
22099 |
535.65 |
| Oct 25 2019 |
22189 |
535.65 |
| Oct 18 2019 |
21722 |
535.65 |
| Oct 11 2019 |
22052 |
535.65 |
| Oct 04 2019 |
21524 |
527.83 |
| Sep 27 2019 |
21451 |
527.83 |
| Sep 20 2019 |
18461 |
497.62 |
| Sep 13 2019 |
17599 |
487.89 |
| Sep 06 2019 |
14684 |
461.66 |
| Aug 30 2019 |
15543 |
469.77 |
| Aug 23 2019 |
15564 |
469.77 |
| Aug 16 2019 |
15444 |
469.77 |
| Aug 09 2019 |
15444 |
469.77 |
| Aug 02 2019 |
15453 |
469.77 |
| Jul 26 2019 |
15456 |
469.77 |
| Jul 19 2019 |
15471 |
469.77 |
| Jul 12 2019 |
15507 |
469.77 |
| Jul 05 2019 |
15518 |
469.77 |
| Jun 28 2019 |
15550 |
469.77 |
| Jun 21 2019 |
15572 |
469.77 |
| Jun 14 2019 |
15567 |
469.77 |
| Jun 07 2019 |
15544 |
469.77 |
| May 31 2019 |
15573 |
469.77 |
| May 24 2019 |
15571 |
469.77 |
| May 17 2019 |
15600 |
469.77 |
| May 10 2019 |
15595 |
469.77 |
| May 03 2019 |
15609 |
469.77 |
| Apr 26 2019 |
15602 |
469.77 |
| Apr 19 2019 |
15605 |
469.77 |
| Apr 12 2019 |
15605 |
469.77 |
| Apr 05 2019 |
15605 |
469.77 |
| Mar 29 2019 |
15606 |
469.77 |
| Mar 22 2019 |
15597 |
469.77 |
| Mar 15 2019 |
15602 |
469.77 |
| Mar 08 2019 |
15531 |
469.77 |
| Mar 01 2019 |
15535 |
469.77 |
| Feb 22 2019 |
15531 |
469.77 |
| Feb 15 2019 |
15550 |
469.77 |
| Feb 08 2019 |
15526 |
469.77 |
| Feb 01 2019 |
15551 |
469.77 |
| Jan 25 2019 |
15561 |
469.77 |
| Jan 18 2019 |
15123 |
469.77 |
| Jan 11 2019 |
15709 |
469.77 |
| Jan 04 2019 |
15807 |
469.77 |
| Dec 28 2018 |
15794 |
469.77 |
| Dec 21 2018 |
15691 |
469.77 |
| Dec 14 2018 |
15777 |
469.77 |
| Dec 07 2018 |
15976 |
469.77 |
| Nov 30 2018 |
16239 |
469.77 |
| Nov 23 2018 |
16418 |
469.77 |
| Nov 16 2018 |
16720 |
469.77 |
| Nov 09 2018 |
16779 |
469.77 |
| Nov 02 2018 |
16796 |
469.77 |
| Oct 26 2018 |
16569 |
469.77 |
| Oct 19 2018 |
16570 |
469.77 |
| Oct 12 2018 |
16467 |
469.77 |
| Oct 05 2018 |
16156 |
469.77 |
| Sep 28 2018 |
16261 |
469.77 |
| Sep 21 2018 |
17967 |
486.05 |
| Sep 14 2018 |
22504 |
535.03 |
| Sep 07 2018 |
22352 |
535.03 |
| Aug 31 2018 |
26072 |
584.08 |
| Aug 24 2018 |
25985 |
584.08 |
| Aug 17 2018 |
25975 |
584.08 |
| Aug 10 2018 |
25989 |
584.08 |
| Aug 03 2018 |
26024 |
584.08 |
| Jul 27 2018 |
26041 |
584.08 |
| Jul 20 2018 |
26068 |
584.08 |
| Jul 13 2018 |
26071 |
584.08 |
| Jul 06 2018 |
26043 |
584.08 |
| Jun 29 2018 |
26117 |
584.08 |
| Jun 22 2018 |
26117 |
584.08 |
| Jun 15 2018 |
26142 |
584.08 |
| Jun 08 2018 |
26178 |
584.08 |
| Jun 01 2018 |
26158 |
584.08 |
| May 25 2018 |
26188 |
584.08 |
| May 18 2018 |
26132 |
584.08 |
| May 11 2018 |
26163 |
584.08 |
| May 04 2018 |
26277 |
584.08 |
| Apr 27 2018 |
26266 |
584.08 |
| Apr 20 2018 |
26336 |
584.08 |
| Apr 13 2018 |
26328 |
584.08 |
| Apr 06 2018 |
26328 |
584.08 |
| Mar 30 2018 |
26327 |
584.08 |
| Mar 23 2018 |
26327 |
584.08 |
| Mar 16 2018 |
26309 |
584.08 |
| Mar 09 2018 |
26309 |
584.08 |
| Mar 02 2018 |
26317 |
584.08 |
| Feb 23 2018 |
26306 |
584.08 |
| Feb 16 2018 |
26323 |
584.08 |
| Feb 09 2018 |
26314 |
584.08 |
| Feb 02 2018 |
26338 |
584.08 |
| Jan 26 2018 |
26375 |
584.08 |
| Jan 19 2018 |
26274 |
584.08 |
| Jan 12 2018 |
25805 |
584.08 |
| Jan 05 2018 |
26004 |
584.08 |
| Dec 29 2017 |
26084 |
584.08 |
| Dec 22 2017 |
26077 |
584.08 |
| Dec 15 2017 |
26091 |
584.08 |
| Dec 08 2017 |
26538 |
584.08 |
| Dec 01 2017 |
26843 |
584.08 |
| Nov 24 2017 |
26883 |
584.08 |
| Nov 17 2017 |
24225 |
548.13 |
| Nov 10 2017 |
24880 |
548.13 |
| Nov 03 2017 |
22808 |
525.19 |
| Oct 27 2017 |
22855 |
525.19 |
| Oct 20 2017 |
24061 |
538.6 |
| Oct 13 2017 |
23618 |
536.51 |
| Oct 06 2017 |
23373 |
536.51 |
| Sep 29 2017 |
23338 |
536.51 |
| Sep 22 2017 |
23217 |
536.51 |
| Sep 15 2017 |
22056 |
524.62 |
| Sep 08 2017 |
21814 |
524.62 |
| Sep 01 2017 |
21840 |
524.62 |
| Aug 25 2017 |
21824 |
524.62 |
| Aug 18 2017 |
21857 |
524.62 |
| Aug 11 2017 |
21746 |
524.62 |
| Aug 04 2017 |
21772 |
524.62 |
| Jul 28 2017 |
21768 |
524.62 |
| Jul 21 2017 |
21793 |
524.62 |
| Jul 14 2017 |
21794 |
524.62 |
| Jul 07 2017 |
21790 |
524.62 |
| Jun 30 2017 |
21798 |
524.62 |
| Jun 23 2017 |
21798 |
524.62 |
| Jun 16 2017 |
21795 |
524.62 |
| Jun 09 2017 |
21767 |
524.62 |
| Jun 02 2017 |
21773 |
524.62 |
| May 26 2017 |
21591 |
524.62 |
| May 19 2017 |
21616 |
524.62 |
| May 12 2017 |
21555 |
524.62 |
| May 05 2017 |
21479 |
524.62 |
| Apr 28 2017 |
21447 |
524.62 |
| Apr 21 2017 |
21416 |
524.62 |
| Apr 14 2017 |
21451 |
524.62 |
| Apr 07 2017 |
21452 |
524.62 |
| Mar 31 2017 |
21451 |
524.62 |
| Mar 24 2017 |
21453 |
524.62 |
| Mar 17 2017 |
21445 |
524.62 |
| Mar 10 2017 |
21465 |
524.62 |
| Mar 03 2017 |
21465 |
524.62 |
| Feb 24 2017 |
21468 |
524.62 |
| Feb 17 2017 |
21486 |
524.62 |
| Feb 10 2017 |
21508 |
524.62 |
| Feb 03 2017 |
21503 |
524.62 |
| Jan 27 2017 |
21485 |
524.62 |
| Jan 20 2017 |
21506 |
524.62 |
| Jan 13 2017 |
21537 |
524.62 |
| Jan 06 2017 |
21818 |
524.62 |
| Dec 30 2016 |
21901 |
524.62 |
| Dec 23 2016 |
21897 |
524.62 |
| Dec 16 2016 |
21957 |
524.62 |
| Dec 09 2016 |
22111 |
524.62 |
| Dec 02 2016 |
22582 |
524.62 |
| Nov 25 2016 |
22455 |
524.62 |
| Nov 18 2016 |
23212 |
528.77 |
| Nov 11 2016 |
23610 |
528.77 |
| Nov 04 2016 |
26177 |
553.5 |
| Oct 28 2016 |
26220 |
553.5 |
| Oct 21 2016 |
23737 |
528.15 |
