| Dec 22 2022 |
6299 |
403.34 |
| Dec 15 2022 |
6281 |
403.34 |
| Dec 08 2022 |
6254 |
403.34 |
| Dec 01 2022 |
6174 |
403.34 |
| Nov 24 2022 |
6179 |
403.34 |
| Nov 17 2022 |
6061 |
403.34 |
| Nov 10 2022 |
5957 |
403.34 |
| Nov 03 2022 |
5785 |
403.34 |
| Oct 27 2022 |
6662 |
435.17 |
| Oct 20 2022 |
6444 |
435.17 |
| Oct 13 2022 |
6353 |
435.17 |
| Oct 06 2022 |
6005 |
431.44 |
| Sep 29 2022 |
5834 |
431.44 |
| Sep 22 2022 |
5785 |
431.44 |
| Sep 15 2022 |
5693 |
431.44 |
| Sep 08 2022 |
5689 |
431.44 |
| Sep 01 2022 |
5687 |
431.44 |
| Aug 25 2022 |
5681 |
431.44 |
| Aug 18 2022 |
5681 |
431.44 |
| Aug 11 2022 |
5694 |
431.44 |
| Aug 04 2022 |
5677 |
431.44 |
| Jul 28 2022 |
5677 |
431.44 |
| Jul 21 2022 |
5677 |
431.44 |
| Jul 14 2022 |
5677 |
431.44 |
| Jul 07 2022 |
5677 |
431.44 |
| Jun 30 2022 |
5677 |
431.44 |
| Jun 23 2022 |
5658 |
431.44 |
| Jun 16 2022 |
5658 |
431.44 |
| Jun 09 2022 |
5663 |
431.44 |
| Jun 02 2022 |
5663 |
431.44 |
| May 26 2022 |
5662 |
431.44 |
| May 19 2022 |
5662 |
431.44 |
| May 12 2022 |
5662 |
431.44 |
| May 05 2022 |
5662 |
431.44 |
| Apr 28 2022 |
5655 |
431.44 |
| Apr 21 2022 |
5655 |
431.44 |
| Apr 14 2022 |
5655 |
431.44 |
| Apr 07 2022 |
5655 |
431.44 |
| Mar 31 2022 |
5655 |
431.44 |
| Mar 24 2022 |
5655 |
431.44 |
| Mar 17 2022 |
5649 |
431.44 |
| Mar 10 2022 |
5649 |
431.44 |
| Mar 03 2022 |
5649 |
431.44 |
| Feb 24 2022 |
5637 |
431.44 |
| Feb 17 2022 |
5645 |
431.44 |
| Feb 10 2022 |
5648 |
431.44 |
| Feb 03 2022 |
5657 |
431.44 |
| Jan 27 2022 |
5660 |
431.44 |
| Jan 20 2022 |
5556 |
431.44 |
| Jan 13 2022 |
5586 |
431.44 |
| Jan 06 2022 |
5725 |
431.44 |
| Dec 30 2021 |
5754 |
431.44 |
| Dec 23 2021 |
5772 |
431.44 |
| Dec 16 2021 |
5772 |
431.44 |
| Dec 09 2021 |
5814 |
431.44 |
| Dec 02 2021 |
5919 |
431.44 |
| Nov 25 2021 |
5938 |
431.44 |
| Nov 18 2021 |
5976 |
431.44 |
| Nov 11 2021 |
5976 |
431.44 |
| Nov 04 2021 |
6095 |
431.44 |
| Oct 28 2021 |
9075 |
527.55 |
| Oct 21 2021 |
9643 |
551.61 |
| Oct 14 2021 |
9845 |
551.61 |
| Oct 07 2021 |
9851 |
551.61 |
| Sep 30 2021 |
10081 |
551.61 |
| Sep 23 2021 |
10362 |
551.61 |
| Sep 16 2021 |
10622 |
551.61 |
| Sep 09 2021 |
10809 |
551.61 |
| Sep 02 2021 |
11035 |
551.61 |
| Aug 26 2021 |
11068 |
551.61 |
| Aug 19 2021 |
11094 |
551.61 |
| Aug 12 2021 |
11115 |
551.61 |
| Aug 05 2021 |
11134 |
551.61 |
| Jul 29 2021 |
11140 |
551.61 |
| Jun 03 2021 |
10916 |
551.61 |
| May 21 2021 |
4775 |
551.61 |
| May 14 2021 |
4640 |
551.61 |
| May 07 2021 |
4640 |
551.61 |
| Apr 30 2021 |
4583 |
551.61 |
| Apr 23 2021 |
4583 |
551.61 |
| Apr 16 2021 |
4583 |
551.61 |
| Apr 09 2021 |
4583 |
551.61 |
| Apr 02 2021 |
4562 |
551.61 |
| Mar 26 2021 |
4564 |
551.61 |
| Mar 19 2021 |
4539 |
551.61 |
| Mar 12 2021 |
4539 |
551.61 |
| Mar 05 2021 |
4539 |
551.61 |
| Feb 26 2021 |
4539 |
551.61 |
| Feb 19 2021 |
4522 |
551.61 |
| Feb 12 2021 |
4563 |
551.61 |
| Feb 05 2021 |
4582 |
551.61 |
| Jan 29 2021 |
4651 |
551.61 |
| Jan 22 2021 |
4628 |
551.61 |
| Jan 15 2021 |
4338 |
551.61 |
| Jan 08 2021 |
5433 |
551.61 |
| Jan 01 2021 |
5408 |
551.61 |
| Dec 25 2020 |
5541 |
551.61 |
| Dec 18 2020 |
5862 |
551.61 |
| Dec 11 2020 |
7243 |
551.61 |
| Dec 04 2020 |
9144 |
551.61 |
| Nov 27 2020 |
9322 |
551.61 |
| Nov 20 2020 |
11356 |
551.61 |
| Nov 13 2020 |
12736 |
551.61 |
| Nov 06 2020 |
13872 |
551.61 |
| Oct 30 2020 |
14787 |
546.18 |
| Oct 23 2020 |
16012 |
546.18 |
| Oct 16 2020 |
16972 |
546.18 |
| Oct 09 2020 |
17959 |
548.53 |
| Oct 13 2017 |
11226 |
419.32 |
| Oct 06 2017 |
11159 |
419.32 |
| Sep 29 2017 |
11171 |
419.32 |
| Sep 22 2017 |
11138 |
419.32 |
| Sep 15 2017 |
11161 |
419.32 |
| Sep 08 2017 |
11065 |
419.32 |
| Sep 01 2017 |
11087 |
419.32 |
| Aug 25 2017 |
11113 |
419.32 |
| Aug 18 2017 |
11131 |
419.32 |
| Aug 11 2017 |
11074 |
419.32 |
| Aug 04 2017 |
11096 |
419.32 |
| Jul 28 2017 |
11095 |
419.32 |
| Jul 21 2017 |
11118 |
419.32 |
| Jul 14 2017 |
11127 |
419.32 |
| Jul 07 2017 |
11123 |
419.32 |
| Jun 30 2017 |
11133 |
419.32 |
| Jun 23 2017 |
11131 |
419.32 |
| Jun 16 2017 |
11132 |
419.32 |
| Jun 09 2017 |
11102 |
419.32 |
| Jun 02 2017 |
11100 |
419.32 |
| May 26 2017 |
10977 |
419.32 |
| May 19 2017 |
11000 |
419.32 |
| May 12 2017 |
10956 |
419.32 |
| May 05 2017 |
10930 |
419.32 |
| Apr 28 2017 |
10917 |
419.32 |
| Apr 21 2017 |
10901 |
419.32 |
| Apr 14 2017 |
10913 |
419.32 |
| Apr 07 2017 |
10914 |
419.32 |
| Mar 31 2017 |
10914 |
419.32 |
| Mar 24 2017 |
10915 |
419.32 |
| Mar 17 2017 |
10901 |
419.32 |
| Mar 10 2017 |
10915 |
419.32 |
| Mar 03 2017 |
10915 |
419.32 |
| Feb 24 2017 |
10918 |
419.32 |
| Feb 17 2017 |
10933 |
419.32 |
| Feb 10 2017 |
10951 |
419.32 |
| Feb 03 2017 |
10944 |
419.32 |
| Jan 27 2017 |
10958 |
419.32 |
| Jan 20 2017 |
10973 |
419.32 |
| Jan 13 2017 |
10987 |
419.32 |
| Jan 06 2017 |
11168 |
419.32 |
| Dec 30 2016 |
11234 |
419.32 |
| Dec 23 2016 |
11236 |
419.32 |
| Dec 16 2016 |
11285 |
419.32 |
| Dec 09 2016 |
11313 |
419.32 |
| Dec 02 2016 |
11519 |
419.32 |
| Nov 25 2016 |
11431 |
419.32 |
| Nov 18 2016 |
11526 |
419.32 |
| Nov 11 2016 |
11625 |
419.32 |
| Nov 04 2016 |
11611 |
419.32 |
| Oct 28 2016 |
11494 |
419.32 |
| Oct 21 2016 |
11589 |
419.32 |
