| Dec 06 2019 |
25435 |
602.86 |
| Nov 29 2019 |
26045 |
602.86 |
| Nov 22 2019 |
26216 |
602.86 |
| Nov 15 2019 |
25463 |
586.96 |
| Nov 08 2019 |
26214 |
591.31 |
| Nov 01 2019 |
26404 |
591.31 |
| Oct 25 2019 |
26115 |
584.97 |
| Oct 18 2019 |
25403 |
581.96 |
| Oct 11 2019 |
25799 |
581.96 |
| Oct 04 2019 |
25889 |
581.96 |
| Sep 27 2019 |
25522 |
577.8 |
| Sep 20 2019 |
25181 |
577.8 |
| Sep 13 2019 |
25070 |
577.8 |
| Sep 06 2019 |
24558 |
577.8 |
| Aug 30 2019 |
24647 |
577.8 |
| Aug 23 2019 |
24670 |
577.8 |
| Aug 16 2019 |
24440 |
577.8 |
| Aug 09 2019 |
24440 |
577.8 |
| Aug 02 2019 |
24454 |
577.8 |
| Jul 26 2019 |
24471 |
577.8 |
| Jul 19 2019 |
24485 |
577.8 |
| Jul 12 2019 |
24529 |
577.8 |
| Jul 05 2019 |
24546 |
577.8 |
| Jun 28 2019 |
24598 |
577.8 |
| Jun 21 2019 |
24628 |
577.8 |
| Jun 14 2019 |
24621 |
577.8 |
| Jun 07 2019 |
24598 |
577.8 |
| May 31 2019 |
24631 |
577.8 |
| May 24 2019 |
24634 |
577.8 |
| May 17 2019 |
24673 |
577.8 |
| May 10 2019 |
24663 |
577.8 |
| May 03 2019 |
24692 |
577.8 |
| Apr 26 2019 |
24686 |
577.8 |
| Apr 19 2019 |
24686 |
577.8 |
| Apr 12 2019 |
24693 |
577.8 |
| Apr 05 2019 |
24693 |
577.8 |
| Mar 29 2019 |
24694 |
577.8 |
| Mar 22 2019 |
24674 |
577.8 |
| Mar 15 2019 |
24683 |
577.8 |
| Mar 08 2019 |
24597 |
577.8 |
| Mar 01 2019 |
24604 |
577.8 |
| Feb 22 2019 |
24597 |
577.8 |
| Feb 15 2019 |
24606 |
577.8 |
| Feb 08 2019 |
24572 |
577.8 |
| Feb 01 2019 |
24599 |
577.8 |
| Jan 25 2019 |
24612 |
577.8 |
| Jan 18 2019 |
24092 |
577.8 |
| Jan 11 2019 |
24810 |
577.8 |
| Jan 04 2019 |
24951 |
577.8 |
| Dec 28 2018 |
24866 |
577.8 |
| Dec 21 2018 |
24686 |
577.8 |
| Dec 14 2018 |
24860 |
577.8 |
| Dec 07 2018 |
23849 |
559.92 |
| Nov 30 2018 |
24157 |
559.92 |
| Nov 23 2018 |
24427 |
559.92 |
| Nov 16 2018 |
25232 |
563.85 |
| Nov 09 2018 |
25418 |
563.85 |
| Nov 02 2018 |
25584 |
563.85 |
| Oct 26 2018 |
26505 |
577.41 |
| Oct 19 2018 |
26774 |
578.51 |
| Oct 12 2018 |
26770 |
580.58 |
| Oct 05 2018 |
26506 |
580.58 |
| Sep 28 2018 |
26559 |
580.08 |
| Sep 21 2018 |
26597 |
580.08 |
| Sep 14 2018 |
26289 |
580.08 |
| Sep 07 2018 |
26082 |
580.23 |
| Aug 31 2018 |
26452 |
588.89 |
| Aug 24 2018 |
26363 |
588.89 |
| Aug 17 2018 |
26352 |
588.89 |
| Aug 10 2018 |
26365 |
588.89 |
| Aug 03 2018 |
26398 |
588.89 |
| Jul 27 2018 |
26415 |
588.89 |
| Jul 20 2018 |
26442 |
588.89 |
| Jul 13 2018 |
26445 |
588.89 |
| Jul 06 2018 |
26417 |
588.89 |
| Jun 29 2018 |
26492 |
588.89 |
| Jun 22 2018 |
26492 |
588.89 |
| Jun 15 2018 |
26517 |
588.89 |
| Jun 08 2018 |
26553 |
588.89 |
| Jun 01 2018 |
26532 |
588.89 |
| May 25 2018 |
26565 |
588.89 |
| May 18 2018 |
26510 |
588.89 |
| May 11 2018 |
26541 |
588.89 |
| May 04 2018 |
26654 |
588.89 |
| Apr 27 2018 |
26643 |
588.89 |
| Apr 20 2018 |
26712 |
588.89 |
| Apr 13 2018 |
26703 |
588.89 |
| Apr 06 2018 |
26703 |
588.89 |
| Mar 30 2018 |
26702 |
588.89 |
| Mar 23 2018 |
26702 |
588.89 |
| Mar 16 2018 |
26686 |
588.89 |
| Mar 09 2018 |
26686 |
588.89 |
| Mar 02 2018 |
26694 |
588.89 |
| Feb 23 2018 |
26685 |
588.89 |
| Feb 16 2018 |
26702 |
588.89 |
| Feb 09 2018 |
26692 |
588.89 |
| Feb 02 2018 |
26717 |
588.89 |
| Jan 26 2018 |
26754 |
588.89 |
| Jan 19 2018 |
26652 |
588.89 |
| Jan 12 2018 |
26181 |
588.89 |
| Jan 05 2018 |
26384 |
588.89 |
| Dec 29 2017 |
24778 |
567.29 |
| Dec 22 2017 |
24767 |
567.29 |
| Dec 15 2017 |
24773 |
567.29 |
| Dec 08 2017 |
27242 |
592.95 |
| Dec 01 2017 |
27562 |
592.95 |
| Nov 24 2017 |
27589 |
592.95 |
| Nov 17 2017 |
26784 |
578.38 |
| Nov 10 2017 |
27526 |
578.38 |
| Nov 03 2017 |
27670 |
578.38 |
| Oct 27 2017 |
27808 |
578.38 |
| Oct 20 2017 |
29074 |
594.37 |
| Oct 13 2017 |
29509 |
602.92 |
| Oct 06 2017 |
29174 |
602.92 |
| Sep 29 2017 |
29158 |
602.92 |
| Sep 22 2017 |
28164 |
593.07 |
| Sep 15 2017 |
28090 |
593.07 |
| Sep 08 2017 |
28095 |
597.2 |
| Sep 01 2017 |
27117 |
584.04 |
| Aug 25 2017 |
27100 |
584.04 |
| Aug 18 2017 |
27130 |
584.04 |
| Aug 11 2017 |
26984 |
584.04 |
| Aug 04 2017 |
27014 |
584.04 |
| Jul 28 2017 |
27011 |
584.04 |
| Jul 21 2017 |
27042 |
584.04 |
| Jul 14 2017 |
27042 |
584.04 |
| Jul 07 2017 |
27033 |
584.04 |
| Jun 30 2017 |
27042 |
584.04 |
| Jun 23 2017 |
27040 |
584.04 |
| Jun 16 2017 |
27038 |
584.04 |
| Jun 09 2017 |
27011 |
584.04 |
| Jun 02 2017 |
27017 |
584.04 |
| May 26 2017 |
26801 |
584.04 |
| May 19 2017 |
26848 |
584.04 |
| May 12 2017 |
26785 |
584.04 |
| May 05 2017 |
26681 |
584.04 |
| Apr 28 2017 |
26640 |
584.04 |
| Apr 21 2017 |
26610 |
584.04 |
| Apr 14 2017 |
26654 |
584.04 |
| Apr 07 2017 |
26655 |
584.04 |
| Mar 31 2017 |
26654 |
584.04 |
| Mar 24 2017 |
26656 |
584.04 |
| Mar 17 2017 |
26648 |
584.04 |
| Mar 10 2017 |
26667 |
584.04 |
| Mar 03 2017 |
26667 |
584.04 |
| Feb 24 2017 |
26671 |
584.04 |
| Feb 17 2017 |
26689 |
584.04 |
| Feb 10 2017 |
26716 |
584.04 |
| Feb 03 2017 |
26708 |
584.04 |
| Jan 27 2017 |
26671 |
584.04 |
| Jan 20 2017 |
26684 |
584.04 |
| Jan 13 2017 |
26718 |
584.04 |
| Jan 06 2017 |
27053 |
584.04 |
| Dec 30 2016 |
31116 |
637.13 |
| Dec 23 2016 |
31107 |
637.13 |
| Dec 16 2016 |
31156 |
637.13 |
| Dec 09 2016 |
31404 |
637.13 |
| Dec 02 2016 |
32145 |
637.13 |
| Nov 25 2016 |
32018 |
637.13 |
| Nov 18 2016 |
32666 |
637.13 |
| Nov 11 2016 |
33274 |
637.13 |
| Nov 04 2016 |
33490 |
637.13 |
| Oct 28 2016 |
33533 |
637.13 |
| Oct 21 2016 |
33658 |
637.13 |
