May 11 2024 |
2299 |
334.99 |
May 10 2024 |
2299 |
334.99 |
May 03 2024 |
2300 |
334.99 |
Apr 25 2024 |
2300 |
334.99 |
Apr 18 2024 |
2300 |
334.99 |
Apr 11 2024 |
2300 |
334.99 |
Apr 04 2024 |
2300 |
334.99 |
Mar 28 2024 |
2300 |
334.99 |
Mar 21 2024 |
2300 |
334.99 |
Mar 14 2024 |
2300 |
334.99 |
Mar 07 2024 |
2300 |
334.99 |
Feb 29 2024 |
2300 |
334.99 |
Feb 22 2024 |
2303 |
334.99 |
Feb 15 2024 |
2306 |
334.99 |
Feb 08 2024 |
2308 |
334.99 |
Feb 01 2024 |
2312 |
334.99 |
Jan 25 2024 |
2311 |
334.99 |
Jan 18 2024 |
2319 |
334.99 |
Jan 11 2024 |
2291 |
334.99 |
Jan 04 2024 |
2308 |
334.99 |
Dec 28 2023 |
2308 |
334.99 |
Dec 21 2023 |
2306 |
334.99 |
Dec 14 2023 |
2315 |
334.99 |
Dec 07 2023 |
2279 |
334.99 |
Nov 30 2023 |
2309 |
334.99 |
Nov 23 2023 |
2081 |
326.91 |
Nov 16 2023 |
2123 |
326.91 |
Nov 09 2023 |
2111 |
326.91 |
Nov 02 2023 |
2121 |
326.91 |
Oct 26 2023 |
2108 |
326.91 |
Oct 19 2023 |
2114 |
326.91 |
Oct 12 2023 |
2120 |
330.42 |
Oct 05 2023 |
2141 |
329.94 |
Sep 28 2023 |
2168 |
331.86 |
Sep 21 2023 |
2170 |
331.86 |
Sep 14 2023 |
2273 |
335.78 |
Sep 07 2023 |
2468 |
343.62 |
Aug 31 2023 |
2471 |
343.62 |
Aug 24 2023 |
2473 |
343.62 |
Aug 17 2023 |
2469 |
343.62 |
Aug 10 2023 |
2469 |
343.62 |
Aug 03 2023 |
2475 |
343.62 |
Jul 27 2023 |
2470 |
343.62 |
Jul 20 2023 |
2435 |
343.62 |
Jul 13 2023 |
2435 |
343.62 |
Jul 06 2023 |
2428 |
343.62 |
Jun 29 2023 |
2430 |
343.62 |
Jun 22 2023 |
2430 |
343.62 |
Jun 15 2023 |
2430 |
343.62 |
Jun 08 2023 |
2433 |
343.62 |
Jun 01 2023 |
2428 |
343.62 |
May 25 2023 |
2423 |
343.62 |
May 18 2023 |
2423 |
343.62 |
May 11 2023 |
2423 |
343.62 |
May 04 2023 |
2423 |
343.62 |
Apr 27 2023 |
2425 |
343.62 |
Apr 20 2023 |
2425 |
343.62 |
Apr 13 2023 |
2425 |
343.62 |
Apr 06 2023 |
2429 |
343.62 |
Mar 30 2023 |
2430 |
343.62 |
Mar 23 2023 |
2430 |
343.62 |
Mar 16 2023 |
2430 |
343.62 |
Mar 09 2023 |
2430 |
343.62 |
Mar 02 2023 |
2429 |
343.62 |
Feb 23 2023 |
2429 |
343.62 |
Feb 16 2023 |
2435 |
343.62 |
Feb 09 2023 |
2441 |
343.62 |
Feb 02 2023 |
2444 |
343.62 |
Jan 26 2023 |
2440 |
343.62 |
Jan 19 2023 |
2427 |
343.62 |
Jan 12 2023 |
2387 |
343.62 |
Jan 05 2023 |
2415 |
343.62 |
Dec 29 2022 |
2416 |
343.62 |
Dec 22 2022 |
3691 |
343.62 |
Dec 15 2022 |
3675 |
343.62 |
Dec 08 2022 |
3394 |
336.69 |
Dec 01 2022 |
3354 |
336.69 |
Nov 24 2022 |
3369 |
336.69 |
Nov 17 2022 |
3295 |
336.69 |
Nov 10 2022 |
3247 |
337.72 |
Nov 03 2022 |
3283 |
341.64 |
Oct 27 2022 |
3154 |
346.4 |
Oct 20 2022 |
2927 |
341.53 |
Oct 13 2022 |
3063 |
347.17 |
Oct 06 2022 |
3156 |
352.38 |
Sep 29 2022 |
3105 |
352.38 |
Sep 22 2022 |
3071 |
351.61 |
Sep 15 2022 |
2940 |
348.32 |
Sep 08 2022 |
2643 |
338.65 |
Sep 01 2022 |
2644 |
338.65 |
Aug 25 2022 |
2641 |
338.65 |
Aug 18 2022 |
2639 |
338.65 |
Aug 11 2022 |
2647 |
338.65 |
Aug 04 2022 |
2637 |
338.65 |
Jul 28 2022 |
2637 |
338.65 |
Jul 21 2022 |
2637 |
338.65 |
Jul 14 2022 |
2637 |
338.65 |
Jul 07 2022 |
2637 |
338.65 |
Jun 30 2022 |
2637 |
338.65 |
Jun 23 2022 |
2628 |
338.65 |
Jun 16 2022 |
2628 |
338.65 |
Jun 09 2022 |
2631 |
338.65 |
Jun 02 2022 |
2631 |
338.65 |
May 26 2022 |
2631 |
338.65 |
May 19 2022 |
2631 |
338.65 |
May 12 2022 |
2631 |
338.65 |
May 05 2022 |
2631 |
338.65 |
Apr 28 2022 |
2629 |
338.65 |
Apr 21 2022 |
2629 |
338.65 |
Apr 14 2022 |
2629 |
338.65 |
Apr 07 2022 |
2629 |
338.65 |
Mar 31 2022 |
2629 |
338.65 |
Mar 24 2022 |
2629 |
338.65 |
Mar 17 2022 |
2627 |
338.65 |
Mar 10 2022 |
2627 |
338.65 |
Mar 03 2022 |
2627 |
338.65 |
Feb 24 2022 |
2618 |
338.65 |
Feb 17 2022 |
2620 |
338.65 |
Feb 10 2022 |
2626 |
338.65 |
Feb 03 2022 |
2633 |
338.65 |
Jan 27 2022 |
2638 |
338.65 |
Jan 20 2022 |
2545 |
338.65 |
Jan 13 2022 |
2574 |
338.65 |
Jan 06 2022 |
2674 |
338.65 |
Dec 30 2021 |
2692 |
338.65 |
Dec 23 2021 |
2709 |
338.65 |
Dec 16 2021 |
2716 |
338.65 |
Dec 09 2021 |
2552 |
331.8 |
Dec 02 2021 |
2612 |
331.8 |
Nov 25 2021 |
2645 |
331.8 |
Nov 18 2021 |
2656 |
331.8 |
Nov 11 2021 |
2642 |
331.8 |
Nov 04 2021 |
2474 |
324.44 |
Oct 28 2021 |
2553 |
324.44 |
Oct 21 2021 |
2668 |
327.27 |
Oct 14 2021 |
2555 |
322.28 |
Oct 07 2021 |
2524 |
322.28 |
Sep 30 2021 |
2761 |
329.77 |
Sep 23 2021 |
2799 |
329.77 |
Sep 16 2021 |
3141 |
338.12 |
Sep 09 2021 |
3175 |
338.12 |
Sep 02 2021 |
3211 |
338.12 |
Aug 26 2021 |
3209 |
338.12 |
Aug 19 2021 |
3215 |
338.12 |
Aug 12 2021 |
3222 |
338.12 |
Aug 05 2021 |
3231 |
338.12 |
Jul 29 2021 |
3234 |
338.12 |
Jun 03 2021 |
4155 |
338.12 |
May 21 2021 |
1631 |
338.12 |
May 14 2021 |
1610 |
338.12 |
May 07 2021 |
1610 |
338.12 |
Apr 30 2021 |
1597 |
338.12 |
Apr 23 2021 |
1597 |
338.12 |
Apr 16 2021 |
1597 |
338.12 |
Apr 09 2021 |
1597 |
338.12 |
Apr 02 2021 |
1598 |
338.12 |
Mar 26 2021 |
1599 |
338.12 |
Mar 19 2021 |
1590 |
338.12 |
Mar 12 2021 |
1590 |
338.12 |
Mar 05 2021 |
1590 |
338.12 |
Feb 26 2021 |
1590 |
338.12 |
Feb 19 2021 |
1576 |
338.12 |
Feb 12 2021 |
1582 |
338.12 |
Feb 05 2021 |
1585 |
338.12 |
Jan 29 2021 |
1628 |
338.12 |
Jan 22 2021 |
1614 |
338.12 |
Jan 15 2021 |
1474 |
338.12 |
Jan 08 2021 |
2022 |
338.12 |
Jan 01 2021 |
2012 |
338.12 |
Dec 25 2020 |
2067 |
338.12 |
Dec 18 2020 |
2111 |
338.12 |
Dec 11 2020 |
2533 |
338.12 |
Dec 04 2020 |
2901 |
338.12 |
Nov 27 2020 |
2694 |
333.19 |
Nov 20 2020 |
2973 |
333.19 |
Nov 13 2020 |
3149 |
333.51 |
Nov 06 2020 |
3344 |
333.51 |
Oct 30 2020 |
3528 |
333.51 |
Oct 23 2020 |
3767 |
333.51 |
Oct 16 2020 |
4131 |
339.19 |
Oct 09 2020 |
3933 |
331.87 |
Oct 02 2020 |
4051 |
331.87 |
Sep 25 2020 |
4002 |
328.61 |
Sep 18 2020 |
4096 |
328.61 |
Sep 11 2020 |
4128 |
328.61 |
Sep 04 2020 |
4184 |
328.61 |
Aug 28 2020 |
4208 |
328.61 |
Aug 21 2020 |
4236 |
328.61 |
Aug 14 2020 |
4240 |
328.61 |
Aug 07 2020 |
4281 |
328.61 |
Jul 31 2020 |
4299 |
328.61 |
Jul 24 2020 |
4299 |
328.61 |
Jul 17 2020 |
4312 |
328.61 |
Jul 10 2020 |
4326 |
328.61 |
Jul 03 2020 |
4336 |
328.61 |
Jun 26 2020 |
4336 |
328.61 |
Jun 19 2020 |
4336 |
328.61 |
Jun 12 2020 |
4337 |
328.61 |
Jun 05 2020 |
4345 |
328.61 |
May 29 2020 |
4354 |
328.61 |
May 22 2020 |
4360 |
328.61 |
May 15 2020 |
4360 |
328.61 |
May 08 2020 |
4360 |
328.61 |
May 01 2020 |
4361 |
328.61 |
Apr 24 2020 |
4371 |
328.61 |
Apr 17 2020 |
4371 |
328.61 |
Apr 10 2020 |
4371 |
328.61 |
Apr 03 2020 |
4371 |
328.61 |
Mar 27 2020 |
4371 |
328.61 |
Mar 20 2020 |
4372 |
328.61 |
Mar 13 2020 |
4372 |
328.61 |
Mar 06 2020 |
4372 |
328.61 |
Feb 28 2020 |
4383 |
328.61 |
Feb 21 2020 |
4391 |
328.61 |
Feb 14 2020 |
4394 |
328.61 |
Feb 07 2020 |
4401 |
328.61 |
Jan 31 2020 |
4418 |
328.61 |
Jan 24 2020 |
4189 |
328.61 |
Jan 17 2020 |
4209 |
328.61 |
Jan 10 2020 |
4562 |
328.61 |
Jan 03 2020 |
4542 |
328.61 |
Dec 27 2019 |
4537 |
328.61 |
Dec 20 2019 |
4539 |
328.61 |
Dec 13 2019 |
4679 |
330.78 |
Dec 06 2019 |
4587 |
332.03 |
Nov 29 2019 |
4673 |
332.03 |
Nov 22 2019 |
4702 |
332.03 |
Nov 15 2019 |
4717 |
332.03 |
Nov 08 2019 |
4732 |
332.03 |
Nov 01 2019 |
4753 |
332.03 |
Oct 25 2019 |
4675 |
332.03 |
Oct 18 2019 |
4895 |
337.23 |
Oct 11 2019 |
5225 |
342.48 |
Oct 04 2019 |
5251 |
342.48 |
Sep 27 2019 |
5061 |
339.52 |
Sep 20 2019 |
4974 |
339.52 |
Sep 13 2019 |
5149 |
342.07 |
Sep 06 2019 |
5006 |
342.07 |
Aug 30 2019 |
5042 |
342.07 |
Aug 23 2019 |
5075 |
342.07 |
Aug 16 2019 |
5044 |
342.07 |
Aug 09 2019 |
5044 |
342.07 |
Aug 02 2019 |
5045 |
342.07 |
Jul 26 2019 |
5047 |
342.07 |
Jul 19 2019 |
5051 |
342.07 |
Jul 12 2019 |
5065 |
342.07 |
Jul 05 2019 |
5072 |
342.07 |
Jun 28 2019 |
5076 |
342.07 |
Jun 21 2019 |
5081 |
342.07 |
Jun 14 2019 |
5075 |
342.07 |
Jun 07 2019 |
5076 |
342.07 |
May 31 2019 |
5087 |
342.07 |
May 24 2019 |
5087 |
342.07 |
May 17 2019 |
5102 |
342.07 |
May 10 2019 |
5098 |
342.07 |
May 03 2019 |
5107 |
342.07 |
Apr 26 2019 |
5109 |
342.07 |
Apr 19 2019 |
5110 |
342.07 |
Apr 12 2019 |
5113 |
342.07 |
Apr 05 2019 |
5113 |
342.07 |
Mar 29 2019 |
5113 |
342.07 |
Mar 22 2019 |
5111 |
342.07 |
Mar 15 2019 |
5123 |
342.07 |
Mar 08 2019 |
5116 |
342.07 |
Mar 01 2019 |
5117 |
342.07 |
Feb 22 2019 |
5114 |
342.07 |
Feb 15 2019 |
5122 |
342.07 |
Feb 08 2019 |
5108 |
342.07 |
Feb 01 2019 |
5125 |
342.07 |
Jan 25 2019 |
5128 |
342.07 |
Jan 18 2019 |
4889 |
342.07 |
Jan 11 2019 |
5220 |
342.07 |
Jan 04 2019 |
5262 |
342.07 |
Dec 28 2018 |
5274 |
342.07 |
Dec 21 2018 |
5224 |
342.07 |
Dec 14 2018 |
5207 |
342.07 |
Dec 07 2018 |
5238 |
341.54 |
Nov 30 2018 |
5212 |
340.18 |
Nov 23 2018 |
5224 |
340.18 |
Nov 16 2018 |
4997 |
335.72 |
Nov 09 2018 |
4937 |
335.72 |
Nov 02 2018 |
4809 |
332.79 |
Oct 26 2018 |
4516 |
330.22 |
Oct 19 2018 |
4998 |
338.44 |
Oct 12 2018 |
4685 |
332.8 |
Oct 05 2018 |
4622 |
333.67 |
Sep 28 2018 |
4570 |
332.59 |
Sep 21 2018 |
4560 |
331.89 |
Sep 14 2018 |
4652 |
334.56 |
Sep 07 2018 |
4655 |
334.71 |
Aug 31 2018 |
4624 |
334.71 |
Aug 24 2018 |
4619 |
334.71 |
Aug 17 2018 |
4622 |
334.71 |
Aug 10 2018 |
4624 |
334.71 |
Aug 03 2018 |
4634 |
334.71 |
Jul 27 2018 |
4642 |
334.71 |
Jul 20 2018 |
4644 |
334.71 |
Jul 13 2018 |
4641 |
334.71 |
Jul 06 2018 |
4639 |
334.71 |
Jun 29 2018 |
4674 |
334.71 |
Jun 22 2018 |
4674 |
334.71 |
Jun 15 2018 |
4677 |
334.71 |
Jun 08 2018 |
4686 |
334.71 |
Jun 01 2018 |
4682 |
334.71 |
May 25 2018 |
4695 |
334.71 |
May 18 2018 |
4694 |
334.71 |
May 11 2018 |
4704 |
334.71 |
May 04 2018 |
5272 |
344.52 |
Apr 27 2018 |
5268 |
344.52 |
Apr 20 2018 |
5282 |
344.52 |
Apr 13 2018 |
5280 |
344.52 |
Apr 06 2018 |
5280 |
344.52 |
Mar 30 2018 |
5279 |
344.52 |
Mar 23 2018 |
5279 |
344.52 |
Mar 16 2018 |
5277 |
344.52 |
Mar 09 2018 |
5277 |
344.52 |
Mar 02 2018 |
5277 |
344.52 |
Feb 23 2018 |
5504 |
348.34 |
Feb 16 2018 |
5513 |
348.34 |
Feb 09 2018 |
5510 |
348.34 |
Feb 02 2018 |
5526 |
348.34 |
Jan 26 2018 |
5544 |
348.34 |
Jan 19 2018 |
5528 |
348.34 |
Jan 12 2018 |
5280 |
348.34 |
Jan 05 2018 |
4761 |
335.47 |
Dec 29 2017 |
4776 |
335.47 |
Dec 22 2017 |
4777 |
335.47 |
Dec 15 2017 |
4771 |
335.47 |
Dec 08 2017 |
4394 |
325.38 |
Dec 01 2017 |
4429 |
325.38 |
Nov 24 2017 |
4443 |
325.38 |
Nov 17 2017 |
4648 |
330.32 |
Nov 10 2017 |
4741 |
330.32 |
Nov 03 2017 |
4818 |
332.85 |
Oct 27 2017 |
4736 |
332.85 |
Oct 20 2017 |
4923 |
336.31 |
Oct 13 2017 |
4826 |
336.31 |
Oct 06 2017 |
5499 |
349.5 |
Sep 29 2017 |
5088 |
342.38 |
Sep 22 2017 |
5068 |
342.38 |
Sep 15 2017 |
5106 |
342.38 |
Sep 08 2017 |
5084 |
342.38 |
Sep 01 2017 |
5112 |
342.38 |
Aug 25 2017 |
5128 |
342.38 |
Aug 18 2017 |
5129 |
342.38 |
Aug 11 2017 |
5111 |
342.38 |
Aug 04 2017 |
5121 |
342.38 |
Jul 28 2017 |
5118 |
342.38 |
Jul 21 2017 |
5128 |
342.38 |
Jul 14 2017 |
5129 |
342.38 |
Jul 07 2017 |
5128 |
342.38 |
Jun 30 2017 |
5134 |
342.38 |
Jun 23 2017 |
5133 |
342.38 |
Jun 16 2017 |
5135 |
342.38 |
Jun 09 2017 |
5126 |
342.38 |
Jun 02 2017 |
5121 |
342.38 |
May 26 2017 |
5042 |
342.38 |
May 19 2017 |
5063 |
342.38 |
May 12 2017 |
5039 |
342.38 |
May 05 2017 |
5036 |
342.38 |
Apr 28 2017 |
5031 |
342.38 |
Apr 21 2017 |
5017 |
342.38 |
Apr 14 2017 |
5025 |
342.38 |
Apr 07 2017 |
5025 |
342.38 |
Mar 31 2017 |
5025 |
342.38 |
Mar 24 2017 |
5025 |
342.38 |
Mar 17 2017 |
5018 |
342.38 |
Mar 10 2017 |
5026 |
342.38 |
Mar 03 2017 |
5026 |
342.38 |
Feb 24 2017 |
5031 |
342.38 |
Feb 17 2017 |
5038 |
342.38 |
Feb 10 2017 |
5048 |
342.38 |
Feb 03 2017 |
5043 |
342.38 |
Jan 27 2017 |
5053 |
342.38 |
Jan 20 2017 |
5070 |
342.38 |
Jan 13 2017 |
5074 |
342.38 |
Jan 06 2017 |
5175 |
342.38 |
Dec 30 2016 |
5217 |
342.38 |
Dec 23 2016 |
5221 |
342.38 |
Dec 16 2016 |
5211 |
342.38 |
Dec 09 2016 |
5206 |
342.38 |
Dec 02 2016 |
5357 |
344.21 |
Nov 25 2016 |
5334 |
344.21 |
Nov 18 2016 |
5319 |
344.21 |
Nov 11 2016 |
5387 |
344.21 |
Nov 04 2016 |
5835 |
352.19 |
Oct 28 2016 |
5808 |
352.19 |
Oct 21 2016 |
6845 |
366.84 |
Oct 14 2016 |
8796 |
391.71 |
Oct 07 2016 |
8572 |
389.46 |
Sep 30 2016 |
8813 |
392.59 |
Sep 23 2016 |
10320 |
410.46 |
Sep 16 2016 |
10078 |
410.46 |
Sep 09 2016 |
10040 |
410.46 |
Sep 02 2016 |
9997 |
410.46 |
Aug 26 2016 |
10023 |
410.46 |
Aug 19 2016 |
9781 |
410.46 |
Aug 12 2016 |
9771 |
410.46 |
Aug 05 2016 |
9786 |
410.46 |
Jul 29 2016 |
9787 |
410.46 |
Jul 22 2016 |
9770 |
410.46 |
Jun 28 2016 |
9771 |
410.46 |
Jun 21 2016 |
9808 |
410.46 |
Jun 14 2016 |
9808 |
410.46 |
Jun 07 2016 |
9808 |
410.46 |
May 31 2016 |
9809 |
410.46 |
May 24 2016 |
9809 |
410.46 |
May 17 2016 |
9799 |
410.46 |
May 10 2016 |
9799 |
410.46 |
May 03 2016 |
9799 |
410.46 |
Apr 26 2016 |
9799 |
410.46 |
Apr 19 2016 |
9792 |
410.46 |
Apr 12 2016 |
9813 |
410.46 |
Apr 05 2016 |
9813 |
410.46 |
Mar 29 2016 |
9813 |
410.46 |
Mar 22 2016 |
9807 |
410.46 |
Mar 15 2016 |
9804 |
410.46 |
Mar 08 2016 |
9813 |
410.46 |
Mar 01 2016 |
9809 |
410.46 |
Feb 23 2016 |
9805 |
410.46 |
Feb 16 2016 |
9767 |
410.46 |
Feb 09 2016 |
9767 |
410.46 |
Feb 02 2016 |
9710 |
410.46 |
Jan 26 2016 |
9731 |
410.46 |
Jan 19 2016 |
9740 |
410.46 |
Jan 12 2016 |
9387 |
410.46 |
Jan 05 2016 |
10351 |
417.56 |
Dec 29 2015 |
10363 |
417.56 |
Dec 22 2015 |
10245 |
417.56 |
Dec 15 2015 |
10138 |
417.56 |
Dec 08 2015 |
10328 |
417.56 |
Dec 01 2015 |
11866 |
432.62 |
Nov 24 2015 |
10475 |
420.18 |
Nov 17 2015 |
10230 |
420.18 |
Nov 10 2015 |
10177 |
420.18 |
Nov 03 2015 |
11058 |
428.41 |
Oct 27 2015 |
11040 |
428.41 |
Oct 20 2015 |
9636 |
414.68 |
Oct 13 2015 |
10323 |
426.43 |
Oct 06 2015 |
10339 |
426.43 |
Sep 29 2015 |
7032 |
387.22 |
Sep 22 2015 |
27564 |
387.22 |
Sep 15 2015 |
1710 |
387.22 |
Sep 14 2015 |
6888 |
387.22 |
Sep 07 2015 |
6916 |
387.22 |
Aug 31 2015 |
6886 |
387.22 |
Aug 24 2015 |
6851 |
387.22 |
Aug 17 2015 |
6857 |
387.22 |
Aug 10 2015 |
6860 |
387.22 |
Aug 03 2015 |
6860 |
387.22 |
Jul 27 2015 |
6860 |
387.22 |
Jul 20 2015 |
6860 |
387.22 |
Jul 13 2015 |
6860 |
387.22 |
Jul 06 2015 |
6860 |
387.22 |
Jun 29 2015 |
6860 |
387.22 |
Jun 22 2015 |
6860 |
387.22 |
Jun 15 2015 |
6860 |
387.22 |
Jun 08 2015 |
6923 |
387.22 |
Jun 01 2015 |
6923 |
387.22 |
May 25 2015 |
6923 |
387.22 |
May 18 2015 |
6923 |
387.22 |
May 11 2015 |
6923 |
387.22 |
May 04 2015 |
6923 |
387.22 |
Apr 27 2015 |
6919 |
387.22 |
Apr 20 2015 |
6912 |
387.22 |
Apr 13 2015 |
6911 |
387.22 |
Apr 06 2015 |
6919 |
387.22 |
Mar 30 2015 |
6919 |
387.22 |
Mar 23 2015 |
6932 |
387.22 |
Mar 16 2015 |
6926 |
387.22 |
Mar 09 2015 |
6925 |
387.22 |
Mar 02 2015 |
6914 |
387.22 |
Feb 23 2015 |
6851 |
387.22 |
Feb 16 2015 |
6850 |
387.22 |
Feb 09 2015 |
6858 |
387.22 |
Feb 02 2015 |
6861 |
387.22 |
Jan 26 2015 |
6861 |
387.22 |
Jan 19 2015 |
6845 |
387.22 |
Jan 12 2015 |
6756 |
387.22 |
Jan 05 2015 |
6961 |
387.22 |
Dec 29 2014 |
6949 |
387.22 |
Dec 22 2014 |
6978 |
387.22 |
Dec 15 2014 |
6833 |
387.22 |
Dec 08 2014 |
6885 |
387.22 |
Dec 01 2014 |
6935 |
387.22 |
Nov 24 2014 |
6969 |
387.22 |
Nov 17 2014 |
6998 |
387.22 |
Nov 10 2014 |
7063 |
387.22 |
Nov 03 2014 |
6954 |
387.22 |
Dec 10 2012 |
19678 |
531.65 |
Dec 03 2012 |
14625 |
473.35 |
Nov 26 2012 |
14530 |
473.35 |
Nov 19 2012 |
14573 |
473.35 |
Nov 12 2012 |
14674 |
473.35 |
Nov 05 2012 |
14676 |
473.35 |
Oct 29 2012 |
12472 |
449.28 |
Oct 22 2012 |
12502 |
449.28 |
Oct 15 2012 |
11728 |
442.53 |
Oct 02 2012 |
11480 |
442.53 |
Sep 26 2012 |
11459 |
442.53 |
Sep 20 2012 |
11359 |
442.53 |
Sep 13 2012 |
11222 |
442.53 |
Jan 19 2012 |
10557 |
443.42 |
Dec 29 2011 |
10464 |
443.34 |
Dec 13 2011 |
9625 |
434.54 |
Dec 09 2011 |
8806 |
423.81 |
Dec 01 2011 |
8571 |
421.28 |
Nov 25 2011 |
8658 |
421.33 |
Nov 17 2011 |
8578 |
421.4 |
Nov 10 2011 |
8705 |
421.45 |
Nov 04 2011 |
9788 |
434.3 |
Oct 28 2011 |
10886 |
447.96 |
Oct 21 2011 |
9662 |
433 |
Oct 14 2011 |
10289 |
441.6 |
Oct 07 2011 |
10039 |
441.65 |
Sep 30 2011 |
9695 |
438.65 |
Sep 27 2011 |
9477 |
438.66 |
Sep 23 2011 |
9175 |
435.78 |
Sep 16 2011 |
8934 |
435.78 |
Sep 09 2011 |
8739 |
435.77 |
Jan 13 2011 |
8001 |
426.6 |
Dec 28 2010 |
8212 |
426.6 |
Dec 14 2010 |
7748 |
420.77 |
Dec 03 2010 |
7595 |
418.15 |
Nov 26 2010 |
7569 |
418.22 |
Nov 19 2010 |
7510 |
418.29 |
Nov 12 2010 |
7379 |
418.35 |
Nov 04 2010 |
7538 |
421.7 |
Oct 28 2010 |
7297 |
422.02 |
Oct 22 2010 |
8145 |
435.61 |
Oct 14 2010 |
8020 |
435.68 |
Oct 05 2010 |
7684 |
438.49 |
Sep 29 2010 |
8365 |
446.55 |
Sep 24 2010 |
8647 |
455.62 |
Sep 17 2010 |
8340 |
455.62 |
Sep 10 2010 |
8182 |
455.62 |
Aug 15 2010 |
6667 |
446.8 |
Jan 29 2010 |
8191 |
455.62 |
Jan 15 2010 |
8143 |
455.62 |
Jan 08 2010 |
8016 |
455.62 |
Dec 18 2009 |
7674 |
455.62 |
Dec 09 2009 |
7563 |
455.62 |
Dec 04 2009 |
7973 |
465.4 |
Nov 27 2009 |
7941 |
465.4 |
Nov 20 2009 |
7618 |
465.4 |
Nov 13 2009 |
7174 |
465.4 |
Nov 06 2009 |
7078 |
464.99 |
Oct 30 2009 |
8510 |
469.84 |
Oct 23 2009 |
8110 |
469.68 |
Oct 16 2009 |
7979 |
469.68 |
Oct 09 2009 |
8018 |
472.02 |
Oct 02 2009 |
7495 |
468.75 |
Sep 25 2009 |
7175 |
468.75 |
Sep 18 2009 |
6622 |
460.01 |
Sep 11 2009 |
6559 |
460.01 |
Jan 30 2009 |
6158 |
455.01 |
Jan 09 2009 |
5715 |
455.01 |
Dec 18 2008 |
5500 |
455.01 |
Dec 12 2008 |
5381 |
451.64 |
Dec 05 2008 |
5663 |
457.91 |
Nov 28 2008 |
5544 |
457.91 |
Nov 21 2008 |
5539 |
457.91 |
Nov 14 2008 |
5402 |
459.32 |
Nov 07 2008 |
5166 |
457.43 |
Oct 31 2008 |
5216 |
468.83 |
Oct 24 2008 |
5774 |
486.83 |
Oct 17 2008 |
5147 |
483.09 |
Oct 10 2008 |
5793 |
508.88 |
Oct 03 2008 |
5496 |
515.61 |
Sep 26 2008 |
5145 |
515.66 |
Sep 19 2008 |
5103 |
515.66 |
Feb 01 2008 |
4891 |
515.66 |
Dec 12 2007 |
4779 |
515.66 |
Dec 07 2007 |
4869 |
522.05 |
Nov 30 2007 |
4667 |
517.26 |
Nov 23 2007 |
4509 |
510.79 |
Nov 16 2007 |
4159 |
488.65 |
Nov 09 2007 |
4108 |
488.65 |
Nov 02 2007 |
4366 |
506.51 |
Oct 26 2007 |
3803 |
483.99 |
Oct 19 2007 |
3462 |
472.17 |
Oct 12 2007 |
3419 |
472.17 |
Oct 05 2007 |
3158 |
472.17 |
Sep 28 2007 |
3060 |
468.15 |
Sep 21 2007 |
2945 |
471.86 |
Sep 14 2007 |
2846 |
470.59 |
Aug 24 2007 |
2781 |
470.59 |
Dec 14 2006 |
2565 |
468.08 |
Dec 08 2006 |
2700 |
480.05 |
Dec 01 2006 |
2580 |
475.55 |
Nov 24 2006 |
2527 |
475.55 |
Nov 17 2006 |
2401 |
484.64 |
Nov 10 2006 |
2278 |
480.71 |
Nov 03 2006 |
2114 |
482.07 |
Oct 27 2006 |
2031 |
489.07 |
Oct 20 2006 |
1836 |
489.07 |
Oct 13 2006 |
1524 |
489.7 |
Oct 06 2006 |
1283 |
500.34 |