| May 01 2024 |
6830 |
504.81 |
| Apr 25 2024 |
6835 |
504.81 |
| Apr 18 2024 |
6835 |
504.81 |
| Apr 11 2024 |
6838 |
504.81 |
| Apr 04 2024 |
6838 |
504.81 |
| Mar 28 2024 |
6838 |
504.81 |
| Mar 21 2024 |
6838 |
504.81 |
| Mar 14 2024 |
6838 |
504.81 |
| Mar 07 2024 |
6838 |
504.81 |
| Feb 29 2024 |
6838 |
504.81 |
| Feb 22 2024 |
6841 |
504.81 |
| Feb 15 2024 |
6846 |
504.81 |
| Feb 08 2024 |
6855 |
504.81 |
| Feb 01 2024 |
6860 |
504.81 |
| Jan 25 2024 |
6859 |
504.81 |
| Jan 18 2024 |
6869 |
504.81 |
| Jan 11 2024 |
6834 |
504.81 |
| Jan 04 2024 |
6861 |
504.81 |
| Dec 28 2023 |
6869 |
504.81 |
| Dec 21 2023 |
6860 |
504.81 |
| Dec 14 2023 |
6871 |
504.81 |
| Dec 07 2023 |
6777 |
504.81 |
| Nov 30 2023 |
6814 |
504.81 |
| Nov 23 2023 |
6747 |
504.81 |
| Nov 16 2023 |
7179 |
522.1 |
| Nov 09 2023 |
7336 |
531.96 |
| Nov 02 2023 |
6574 |
490.04 |
| Oct 26 2023 |
6485 |
490.04 |
| Oct 19 2023 |
6522 |
490.04 |
| Oct 12 2023 |
6308 |
490.04 |
| Oct 05 2023 |
5723 |
461.48 |
| Sep 28 2023 |
4612 |
421.64 |
| Sep 21 2023 |
4563 |
420.87 |
| Sep 14 2023 |
4635 |
420.87 |
| Sep 07 2023 |
4650 |
420.87 |
| Aug 31 2023 |
4668 |
420.87 |
| Aug 24 2023 |
4658 |
420.87 |
| Aug 17 2023 |
4653 |
420.87 |
| Aug 10 2023 |
4653 |
420.87 |
| Aug 03 2023 |
4662 |
420.87 |
| Jul 27 2023 |
4655 |
420.87 |
| Jul 20 2023 |
4595 |
420.87 |
| Jul 13 2023 |
4595 |
420.87 |
| Jul 06 2023 |
4581 |
420.87 |
| Jun 29 2023 |
4581 |
420.87 |
| Jun 22 2023 |
4581 |
420.87 |
| Jun 15 2023 |
4581 |
420.87 |
| Jun 08 2023 |
4584 |
420.87 |
| Jun 01 2023 |
4577 |
420.87 |
| May 25 2023 |
4571 |
420.87 |
| May 18 2023 |
4571 |
420.87 |
| May 11 2023 |
4571 |
420.87 |
| May 04 2023 |
4571 |
420.87 |
| Apr 27 2023 |
4573 |
420.87 |
| Apr 20 2023 |
4573 |
420.87 |
| Apr 13 2023 |
4573 |
420.87 |
| Apr 06 2023 |
4580 |
420.87 |
| Mar 30 2023 |
4579 |
420.87 |
| Mar 23 2023 |
4579 |
420.87 |
| Mar 16 2023 |
4579 |
420.87 |
| Mar 09 2023 |
4579 |
420.87 |
| Mar 02 2023 |
4580 |
420.87 |
| Feb 23 2023 |
4580 |
420.87 |
| Feb 16 2023 |
4582 |
420.87 |
| Feb 09 2023 |
4599 |
420.87 |
| Feb 02 2023 |
4611 |
420.87 |
| Jan 26 2023 |
4610 |
420.87 |
| Jan 19 2023 |
4596 |
420.87 |
| Jan 12 2023 |
4546 |
420.87 |
| Jan 05 2023 |
4574 |
420.87 |
| Dec 29 2022 |
4572 |
420.87 |
| Dec 22 2022 |
7146 |
420.87 |
| Dec 15 2022 |
7122 |
420.87 |
| Dec 08 2022 |
7087 |
420.87 |
| Dec 01 2022 |
6980 |
420.87 |
| Nov 24 2022 |
6977 |
420.87 |
| Nov 17 2022 |
6839 |
420.87 |
| Nov 10 2022 |
6673 |
419.61 |
| Nov 03 2022 |
6438 |
419.05 |
| Oct 27 2022 |
5988 |
419.05 |
| Oct 20 2022 |
5810 |
419.05 |
| Oct 13 2022 |
5642 |
417.17 |
| Oct 06 2022 |
5455 |
417.17 |
| Sep 29 2022 |
6169 |
441.08 |
| Sep 22 2022 |
6376 |
449.01 |
| Sep 15 2022 |
6288 |
449.01 |
| Sep 08 2022 |
6288 |
449.21 |
| Sep 01 2022 |
6280 |
449.21 |
| Aug 25 2022 |
6274 |
449.21 |
| Aug 18 2022 |
6275 |
449.21 |
| Aug 11 2022 |
6286 |
449.21 |
| Aug 04 2022 |
6264 |
449.21 |
| Jul 28 2022 |
6264 |
449.21 |
| Jul 21 2022 |
6264 |
449.21 |
| Jul 14 2022 |
6264 |
449.21 |
| Jul 07 2022 |
6264 |
449.21 |
| Jun 30 2022 |
6264 |
449.21 |
| Jun 23 2022 |
6245 |
449.21 |
| Jun 16 2022 |
6245 |
449.21 |
| Jun 09 2022 |
6255 |
449.21 |
| Jun 02 2022 |
6255 |
449.21 |
| May 26 2022 |
6255 |
449.21 |
| May 19 2022 |
6255 |
449.21 |
| May 12 2022 |
6255 |
449.21 |
| May 05 2022 |
6255 |
449.21 |
| Apr 28 2022 |
6246 |
449.21 |
| Apr 21 2022 |
6246 |
449.21 |
| Apr 14 2022 |
6246 |
449.21 |
| Apr 07 2022 |
6246 |
449.21 |
| Mar 31 2022 |
6246 |
449.21 |
| Mar 24 2022 |
6246 |
449.21 |
| Mar 17 2022 |
6238 |
449.21 |
| Mar 10 2022 |
6238 |
449.21 |
| Mar 03 2022 |
6238 |
449.21 |
| Feb 24 2022 |
6232 |
449.21 |
| Feb 17 2022 |
6240 |
449.21 |
| Feb 10 2022 |
6246 |
449.21 |
| Feb 03 2022 |
6257 |
449.21 |
| Jan 27 2022 |
6260 |
449.21 |
| Jan 20 2022 |
6141 |
449.21 |
| Jan 13 2022 |
6171 |
449.21 |
| Jan 06 2022 |
6310 |
449.21 |
| Dec 30 2021 |
6339 |
449.21 |
| Dec 23 2021 |
6363 |
449.21 |
| Dec 16 2021 |
6364 |
449.21 |
| Dec 09 2021 |
6391 |
449.21 |
| Dec 02 2021 |
6498 |
449.21 |
| Nov 25 2021 |
6506 |
449.21 |
| Nov 18 2021 |
6356 |
443.73 |
| Nov 11 2021 |
6366 |
443.73 |
| Nov 04 2021 |
6491 |
443.73 |
| Oct 28 2021 |
6437 |
434.61 |
| Oct 21 2021 |
6400 |
434.13 |
| Oct 14 2021 |
6492 |
434.13 |
| Oct 07 2021 |
6320 |
431.71 |
| Sep 30 2021 |
6435 |
431.68 |
| Sep 23 2021 |
6571 |
431.68 |
| Sep 16 2021 |
6625 |
429.25 |
| Sep 09 2021 |
6729 |
429.25 |
| Sep 02 2021 |
6845 |
429.25 |
| Aug 26 2021 |
6865 |
429.25 |
| Aug 19 2021 |
6875 |
429.25 |
| Aug 12 2021 |
6891 |
429.25 |
| Aug 05 2021 |
6907 |
429.25 |
| Jul 29 2021 |
6911 |
429.25 |
| Jun 03 2021 |
7164 |
429.25 |
| Nov 20 2020 |
7575 |
452.02 |
| Nov 13 2020 |
8332 |
452.02 |
| Nov 06 2020 |
9727 |
465.89 |
| Oct 30 2020 |
9670 |
452.2 |
| Oct 23 2020 |
10324 |
451.55 |
| Oct 16 2020 |
9447 |
431.68 |
| Oct 09 2020 |
9861 |
431.68 |
| Oct 02 2020 |
10211 |
431.68 |
| Sep 25 2020 |
10432 |
431.68 |
| Sep 18 2020 |
10538 |
429.25 |
| Sep 11 2020 |
10718 |
429.25 |
| Sep 04 2020 |
10878 |
429.25 |
| Aug 28 2020 |
10964 |
429.25 |
| Aug 21 2020 |
11005 |
429.25 |
| Aug 14 2020 |
11016 |
429.25 |
| Aug 07 2020 |
11115 |
429.25 |
| Jul 31 2020 |
11160 |
429.25 |
| Jul 24 2020 |
11160 |
429.25 |
| Jul 17 2020 |
11176 |
429.25 |
| Jul 10 2020 |
11206 |
429.25 |
| Jul 03 2020 |
11254 |
429.25 |
| Jun 26 2020 |
11254 |
429.25 |
| Jun 19 2020 |
11254 |
429.25 |
| Jun 12 2020 |
11255 |
429.25 |
| Jun 05 2020 |
11276 |
429.25 |
| May 29 2020 |
11287 |
429.25 |
| May 22 2020 |
11324 |
429.25 |
| May 15 2020 |
11324 |
429.25 |
| May 08 2020 |
11332 |
429.25 |
| May 01 2020 |
11336 |
429.25 |
| Apr 24 2020 |
11373 |
429.25 |
| Apr 17 2020 |
11373 |
429.25 |
| Apr 10 2020 |
11373 |
429.25 |
| Apr 03 2020 |
11373 |
429.25 |
| Mar 27 2020 |
11373 |
429.25 |
| Mar 20 2020 |
11382 |
429.25 |
| Mar 13 2020 |
11382 |
429.25 |
| Mar 06 2020 |
11382 |
429.25 |
| Feb 28 2020 |
11362 |
429.25 |
| Feb 21 2020 |
11408 |
429.25 |
| Feb 14 2020 |
11414 |
429.25 |
| Feb 07 2020 |
11437 |
429.25 |
| Jan 31 2020 |
11460 |
429.25 |
| Jan 24 2020 |
11128 |
429.25 |
| Jan 17 2020 |
11159 |
429.25 |
| Jan 10 2020 |
11726 |
429.25 |
| Jan 03 2020 |
11631 |
429.25 |
| Dec 27 2019 |
11631 |
429.25 |
| Dec 20 2019 |
11651 |
429.25 |
| Dec 13 2019 |
11697 |
429.25 |
| Dec 06 2019 |
11565 |
429.25 |
| Nov 29 2019 |
11807 |
429.25 |
| Nov 22 2019 |
11770 |
428.02 |
| Nov 15 2019 |
11862 |
428.02 |
| Nov 08 2019 |
11979 |
428.02 |
| Nov 01 2019 |
11824 |
426.22 |
| Oct 25 2019 |
11780 |
426.22 |
| Oct 18 2019 |
12410 |
435.87 |
| Oct 11 2019 |
12019 |
430.39 |
| Oct 04 2019 |
12123 |
430.39 |
| Sep 27 2019 |
12108 |
430.39 |
| Sep 20 2019 |
12206 |
433.13 |
| Sep 13 2019 |
12563 |
436.39 |
| Sep 06 2019 |
12286 |
436.39 |
| Aug 30 2019 |
12335 |
436.39 |
| Aug 23 2019 |
12352 |
436.39 |
| Aug 16 2019 |
12263 |
436.39 |
| Aug 09 2019 |
12263 |
436.39 |
| Aug 02 2019 |
12270 |
436.39 |
| Jul 26 2019 |
12273 |
436.39 |
| Jul 19 2019 |
12288 |
436.39 |
| Jul 12 2019 |
12315 |
436.39 |
| Jul 05 2019 |
12325 |
436.39 |
| Jun 28 2019 |
12347 |
436.39 |
| Jun 21 2019 |
12369 |
436.39 |
| Jun 14 2019 |
12361 |
436.39 |
| Jun 07 2019 |
12348 |
436.39 |
| May 31 2019 |
12370 |
436.39 |
| May 24 2019 |
12370 |
436.39 |
| May 17 2019 |
12394 |
436.39 |
| May 10 2019 |
12390 |
436.39 |
| May 03 2019 |
12396 |
436.39 |
| Apr 26 2019 |
12389 |
436.39 |
| Apr 19 2019 |
12389 |
436.39 |
| Apr 12 2019 |
12391 |
436.39 |
| Apr 05 2019 |
12391 |
436.39 |
| Mar 29 2019 |
12392 |
436.39 |
| Mar 22 2019 |
12387 |
436.39 |
| Mar 15 2019 |
12394 |
436.39 |
| Mar 08 2019 |
12340 |
436.39 |
| Mar 01 2019 |
12344 |
436.39 |
| Feb 22 2019 |
12338 |
436.39 |
| Feb 15 2019 |
12358 |
436.39 |
| Feb 08 2019 |
12347 |
436.39 |
| Feb 01 2019 |
12368 |
436.39 |
| Jan 25 2019 |
12367 |
436.39 |
| Jan 18 2019 |
11971 |
436.39 |
| Jan 11 2019 |
12513 |
436.39 |
| Jan 04 2019 |
12588 |
436.39 |
| Dec 28 2018 |
12587 |
436.39 |
| Dec 21 2018 |
12508 |
436.39 |
| Dec 14 2018 |
12552 |
436.39 |
| Dec 07 2018 |
13925 |
449.43 |
| Nov 30 2018 |
14140 |
449.43 |
| Nov 23 2018 |
14287 |
449.43 |
| Nov 16 2018 |
15735 |
460.96 |
| Nov 09 2018 |
17178 |
473.54 |
| Nov 02 2018 |
16563 |
467.51 |
| Oct 26 2018 |
17673 |
480.17 |
| Oct 19 2018 |
17712 |
480.09 |
| Oct 12 2018 |
17569 |
480.09 |
| Oct 05 2018 |
17287 |
480.09 |
| Sep 28 2018 |
16896 |
475.72 |
| Sep 21 2018 |
16897 |
475.72 |
| Sep 14 2018 |
18037 |
488.6 |
| Sep 07 2018 |
19113 |
501.15 |
| Aug 31 2018 |
19538 |
507.16 |
| Aug 24 2018 |
19455 |
507.16 |
| Aug 17 2018 |
19442 |
507.16 |
| Aug 10 2018 |
19453 |
507.16 |
| Aug 03 2018 |
19479 |
507.16 |
| Jul 27 2018 |
19493 |
507.16 |
| Jul 20 2018 |
19513 |
507.16 |
| Jul 13 2018 |
19516 |
507.16 |
| Jul 06 2018 |
19487 |
507.16 |
| Jun 29 2018 |
19552 |
507.16 |
| Jun 22 2018 |
19552 |
507.16 |
| Jun 15 2018 |
19576 |
507.16 |
| Jun 08 2018 |
19609 |
507.16 |
| Jun 01 2018 |
19592 |
507.16 |
| May 25 2018 |
19612 |
507.16 |
| May 18 2018 |
19574 |
507.16 |
| May 11 2018 |
19602 |
507.16 |
| May 04 2018 |
19685 |
507.16 |
| Apr 27 2018 |
19676 |
507.16 |
| Apr 20 2018 |
19731 |
507.16 |
| Apr 13 2018 |
19724 |
507.16 |
| Apr 06 2018 |
19724 |
507.16 |
| Mar 30 2018 |
19726 |
507.16 |
| Mar 23 2018 |
19726 |
507.16 |
| Mar 16 2018 |
19709 |
507.16 |
| Mar 09 2018 |
19709 |
507.16 |
| Mar 02 2018 |
19717 |
507.16 |
| Feb 23 2018 |
19715 |
507.16 |
| Feb 16 2018 |
19730 |
507.16 |
| Feb 09 2018 |
19724 |
507.16 |
| Feb 02 2018 |
19739 |
507.16 |
| Jan 26 2018 |
19771 |
507.16 |
| Jan 19 2018 |
19713 |
507.16 |
| Jan 12 2018 |
19271 |
507.16 |
| Jan 05 2018 |
19510 |
507.16 |
| Dec 29 2017 |
19566 |
507.16 |
| Dec 22 2017 |
19554 |
507.16 |
| Dec 15 2017 |
19533 |
507.16 |
| Dec 08 2017 |
19916 |
507.16 |
| Dec 01 2017 |
20078 |
507.16 |
| Nov 24 2017 |
20107 |
507.16 |
| Nov 17 2017 |
21639 |
520.37 |
| Nov 10 2017 |
22227 |
520.37 |
| Nov 03 2017 |
23519 |
532.44 |
| Oct 27 2017 |
23565 |
532.44 |
| Oct 20 2017 |
24575 |
543.52 |
| Oct 13 2017 |
25762 |
559.72 |
| Oct 06 2017 |
25490 |
559.72 |
| Sep 29 2017 |
25450 |
559.72 |
| Sep 22 2017 |
26778 |
576.28 |
| Sep 15 2017 |
27407 |
584.49 |
| Sep 08 2017 |
27896 |
594.57 |
| Sep 01 2017 |
27935 |
594.57 |
| Aug 25 2017 |
27921 |
594.57 |
| Aug 18 2017 |
27949 |
594.57 |
| Aug 11 2017 |
27807 |
594.57 |
| Aug 04 2017 |
27834 |
594.57 |
| Jul 28 2017 |
27831 |
594.57 |
| Jul 21 2017 |
27865 |
594.57 |
| Jul 14 2017 |
27862 |
594.57 |
| Jul 07 2017 |
27854 |
594.57 |
| Jun 30 2017 |
27863 |
594.57 |
| Jun 23 2017 |
27861 |
594.57 |
| Jun 16 2017 |
27861 |
594.57 |
| Jun 09 2017 |
27832 |
594.57 |
| Jun 02 2017 |
27836 |
594.57 |
| May 26 2017 |
27618 |
594.57 |
| May 19 2017 |
27662 |
594.57 |
| May 12 2017 |
27597 |
594.57 |
| May 05 2017 |
27489 |
594.57 |
| Apr 28 2017 |
27448 |
594.57 |
| Apr 21 2017 |
27418 |
594.57 |
| Apr 14 2017 |
27465 |
594.57 |
| Apr 07 2017 |
27466 |
594.57 |
| Mar 31 2017 |
27465 |
594.57 |
| Mar 24 2017 |
27467 |
594.57 |
| Mar 17 2017 |
27461 |
594.57 |
| Mar 10 2017 |
27480 |
594.57 |
| Mar 03 2017 |
27480 |
594.57 |
| Feb 24 2017 |
27483 |
594.57 |
| Feb 17 2017 |
27501 |
594.57 |
| Feb 10 2017 |
27527 |
594.57 |
| Feb 03 2017 |
27523 |
594.57 |
| Jan 27 2017 |
27483 |
594.57 |
| Jan 20 2017 |
27495 |
594.57 |
| Jan 13 2017 |
27534 |
594.57 |
| Jan 06 2017 |
27873 |
594.57 |
| Dec 30 2016 |
27965 |
594.57 |
| Dec 23 2016 |
27957 |
594.57 |
| Dec 16 2016 |
27993 |
594.57 |
| Dec 09 2016 |
28216 |
594.57 |
| Dec 02 2016 |
28836 |
594.57 |
| Nov 25 2016 |
28707 |
594.57 |
| Nov 18 2016 |
29275 |
594.57 |
| Nov 11 2016 |
29130 |
586.59 |
| Nov 04 2016 |
31928 |
616.69 |
| Oct 28 2016 |
31959 |
616.69 |
| Oct 21 2016 |
32104 |
616.69 |
