| Sep 20 2019 |
24496 |
568.94 |
| Sep 13 2019 |
24393 |
568.94 |
| Sep 06 2019 |
23893 |
568.94 |
| Aug 30 2019 |
23987 |
568.94 |
| Aug 23 2019 |
24010 |
568.94 |
| Aug 16 2019 |
23790 |
568.94 |
| Aug 09 2019 |
23790 |
568.94 |
| Aug 02 2019 |
23804 |
568.94 |
| Jul 26 2019 |
23820 |
568.94 |
| Jul 19 2019 |
23835 |
568.94 |
| Jul 12 2019 |
23877 |
568.94 |
| Jul 05 2019 |
23893 |
568.94 |
| Jun 28 2019 |
23947 |
568.94 |
| Jun 21 2019 |
23978 |
568.94 |
| Jun 14 2019 |
23971 |
568.94 |
| Jun 07 2019 |
23949 |
568.94 |
| May 31 2019 |
23983 |
568.94 |
| May 24 2019 |
23985 |
568.94 |
| May 17 2019 |
24025 |
568.94 |
| May 10 2019 |
24014 |
568.94 |
| May 03 2019 |
24041 |
568.94 |
| Apr 26 2019 |
24036 |
568.94 |
| Apr 19 2019 |
24034 |
568.94 |
| Apr 12 2019 |
24042 |
568.94 |
| Apr 05 2019 |
24042 |
568.94 |
| Mar 29 2019 |
24043 |
568.94 |
| Mar 22 2019 |
24029 |
568.94 |
| Mar 15 2019 |
24037 |
568.94 |
| Mar 08 2019 |
23952 |
568.94 |
| Mar 01 2019 |
23957 |
568.94 |
| Feb 22 2019 |
23950 |
568.94 |
| Feb 15 2019 |
23957 |
568.94 |
| Feb 08 2019 |
23919 |
568.94 |
| Feb 01 2019 |
23946 |
568.94 |
| Jan 25 2019 |
23960 |
568.94 |
| Jan 18 2019 |
23449 |
568.94 |
| Jan 11 2019 |
24169 |
568.94 |
| Jan 04 2019 |
24307 |
568.94 |
| Dec 28 2018 |
24229 |
568.94 |
| Dec 21 2018 |
24058 |
568.94 |
| Dec 14 2018 |
24232 |
568.94 |
| Dec 07 2018 |
24536 |
568.94 |
| Nov 30 2018 |
24858 |
568.94 |
| Nov 23 2018 |
25140 |
568.94 |
| Nov 16 2018 |
25661 |
568.94 |
| Nov 09 2018 |
25847 |
568.94 |
| Nov 02 2018 |
26019 |
568.94 |
| Oct 26 2018 |
25818 |
568.94 |
| Oct 19 2018 |
25996 |
568.94 |
| Oct 12 2018 |
25264 |
562.68 |
| Oct 05 2018 |
26351 |
578.91 |
| Sep 28 2018 |
26452 |
578.91 |
| Sep 21 2018 |
26879 |
583.9 |
| Sep 14 2018 |
26567 |
583.9 |
| Sep 07 2018 |
26323 |
583.9 |
| Aug 31 2018 |
26056 |
583.9 |
| Aug 24 2018 |
25970 |
583.9 |
| Aug 17 2018 |
25960 |
583.9 |
| Aug 10 2018 |
25974 |
583.9 |
| Aug 03 2018 |
26009 |
583.9 |
| Jul 27 2018 |
26026 |
583.9 |
| Jul 20 2018 |
26053 |
583.9 |
| Jul 13 2018 |
26056 |
583.9 |
| Jul 06 2018 |
26028 |
583.9 |
| Jun 29 2018 |
26102 |
583.9 |
| Jun 22 2018 |
26102 |
583.9 |
| Jun 15 2018 |
26127 |
583.9 |
| Jun 08 2018 |
26163 |
583.9 |
| Jun 01 2018 |
26143 |
583.9 |
| May 25 2018 |
26173 |
583.9 |
| May 18 2018 |
26117 |
583.9 |
| May 11 2018 |
26148 |
583.9 |
| May 04 2018 |
26262 |
583.9 |
| Apr 27 2018 |
26251 |
583.9 |
| Apr 20 2018 |
26321 |
583.9 |
| Apr 13 2018 |
26313 |
583.9 |
| Apr 06 2018 |
26313 |
583.9 |
| Mar 30 2018 |
26312 |
583.9 |
| Mar 23 2018 |
26312 |
583.9 |
| Mar 16 2018 |
26294 |
583.9 |
| Mar 09 2018 |
26294 |
583.9 |
| Mar 02 2018 |
26302 |
583.9 |
| Feb 23 2018 |
26291 |
583.9 |
| Feb 16 2018 |
26308 |
583.9 |
| Feb 09 2018 |
26299 |
583.9 |
| Feb 02 2018 |
26323 |
583.9 |
| Jan 26 2018 |
26360 |
583.9 |
| Jan 19 2018 |
26259 |
583.9 |
| Jan 12 2018 |
25789 |
583.9 |
| Jan 05 2018 |
25989 |
583.9 |
| Dec 29 2017 |
26069 |
583.9 |
| Dec 22 2017 |
26062 |
583.9 |
| Dec 15 2017 |
26075 |
583.9 |
| Dec 08 2017 |
26522 |
583.9 |
| Dec 01 2017 |
26829 |
583.9 |
| Nov 24 2017 |
26871 |
583.9 |
| Nov 17 2017 |
27193 |
583.9 |
| Nov 10 2017 |
27950 |
583.9 |
| Nov 03 2017 |
30816 |
618.46 |
| Oct 27 2017 |
31025 |
618.46 |
| Oct 20 2017 |
27066 |
571.15 |
| Oct 13 2017 |
25878 |
560.9 |
| Oct 06 2017 |
25605 |
560.9 |
| Sep 29 2017 |
25569 |
560.9 |
| Sep 22 2017 |
25434 |
560.9 |
| Sep 15 2017 |
25380 |
560.9 |
| Sep 08 2017 |
25113 |
560.9 |
| Sep 01 2017 |
25151 |
560.9 |
| Aug 25 2017 |
25137 |
560.9 |
| Aug 18 2017 |
25168 |
560.9 |
| Aug 11 2017 |
25037 |
560.9 |
| Aug 04 2017 |
25066 |
560.9 |
| Jul 28 2017 |
25062 |
560.9 |
| Jul 21 2017 |
25089 |
560.9 |
| Jul 14 2017 |
25087 |
560.9 |
| Jul 07 2017 |
25080 |
560.9 |
| Jun 30 2017 |
25091 |
560.9 |
| Jun 23 2017 |
25088 |
560.9 |
| Jun 16 2017 |
25090 |
560.9 |
| Jun 09 2017 |
25059 |
560.9 |
| Jun 02 2017 |
25066 |
560.9 |
| May 26 2017 |
24866 |
560.9 |
| May 19 2017 |
24901 |
560.9 |
| May 12 2017 |
24842 |
560.9 |
| May 05 2017 |
24750 |
560.9 |
| Apr 28 2017 |
24714 |
560.9 |
| Apr 21 2017 |
24685 |
560.9 |
| Apr 14 2017 |
24724 |
560.9 |
| Apr 07 2017 |
24725 |
560.9 |
| Mar 31 2017 |
24724 |
560.9 |
| Mar 24 2017 |
24726 |
560.9 |
| Mar 17 2017 |
24719 |
560.9 |
| Mar 10 2017 |
24739 |
560.9 |
| Mar 03 2017 |
24739 |
560.9 |
| Feb 24 2017 |
24742 |
560.9 |
| Feb 17 2017 |
24760 |
560.9 |
| Feb 10 2017 |
24786 |
560.9 |
| Feb 03 2017 |
24778 |
560.9 |
| Jan 27 2017 |
24752 |
560.9 |
| Jan 20 2017 |
24767 |
560.9 |
| Jan 13 2017 |
24798 |
560.9 |
| Jan 06 2017 |
25113 |
560.9 |
| Dec 30 2016 |
25201 |
560.9 |
| Dec 23 2016 |
25198 |
560.9 |
| Dec 16 2016 |
25242 |
560.9 |
| Dec 09 2016 |
25438 |
560.9 |
| Dec 02 2016 |
25976 |
560.9 |
| Nov 25 2016 |
25852 |
560.9 |
| Nov 18 2016 |
26297 |
560.9 |
| Nov 11 2016 |
26705 |
560.9 |
| Nov 04 2016 |
26824 |
560.45 |
| Oct 28 2016 |
26867 |
560.45 |
| Oct 21 2016 |
26808 |
558.29 |
