| Dec 22 2022 |
3096 |
384.96 |
| Dec 15 2022 |
3043 |
384.96 |
| Dec 08 2022 |
3054 |
384.96 |
| Dec 01 2022 |
3044 |
384.96 |
| Nov 24 2022 |
3043 |
384.96 |
| Nov 17 2022 |
3031 |
384.96 |
| Nov 10 2022 |
3028 |
384.96 |
| Nov 03 2022 |
2971 |
384.96 |
| Oct 27 2022 |
2878 |
384.96 |
| Oct 20 2022 |
2913 |
384.96 |
| Oct 13 2022 |
2881 |
384.96 |
| Oct 06 2022 |
2815 |
384.96 |
| Sep 29 2022 |
2766 |
384.96 |
| Sep 22 2022 |
2762 |
384.96 |
| Sep 15 2022 |
2736 |
384.96 |
| Sep 08 2022 |
2692 |
384.96 |
| Sep 01 2022 |
2686 |
384.96 |
| Aug 25 2022 |
2680 |
384.96 |
| Aug 18 2022 |
2680 |
384.96 |
| Aug 11 2022 |
2675 |
384.96 |
| Aug 04 2022 |
2659 |
384.96 |
| Jul 28 2022 |
2659 |
384.96 |
| Jul 21 2022 |
2659 |
384.96 |
| Jul 14 2022 |
2659 |
384.96 |
| Jul 07 2022 |
2659 |
384.96 |
| Jun 30 2022 |
2659 |
384.96 |
| Jun 23 2022 |
2667 |
384.96 |
| Jun 16 2022 |
2667 |
384.96 |
| Jun 09 2022 |
2666 |
384.96 |
| Jun 02 2022 |
2666 |
384.96 |
| May 26 2022 |
2663 |
384.96 |
| May 19 2022 |
2663 |
384.96 |
| May 12 2022 |
2663 |
384.96 |
| May 05 2022 |
2663 |
384.96 |
| Apr 28 2022 |
2665 |
384.96 |
| Apr 21 2022 |
2665 |
384.96 |
| Apr 14 2022 |
2665 |
384.96 |
| Apr 07 2022 |
2665 |
384.96 |
| Mar 31 2022 |
2665 |
384.96 |
| Mar 24 2022 |
2665 |
384.96 |
| Mar 17 2022 |
2667 |
384.96 |
| Mar 10 2022 |
2667 |
384.96 |
| Mar 03 2022 |
2667 |
384.96 |
| Feb 24 2022 |
2646 |
384.96 |
| Feb 17 2022 |
2651 |
384.96 |
| Feb 10 2022 |
2648 |
384.96 |
| Feb 03 2022 |
2643 |
384.96 |
| Jan 27 2022 |
2660 |
384.96 |
| Jan 20 2022 |
2561 |
384.96 |
| Jan 13 2022 |
2557 |
384.96 |
| Jan 06 2022 |
2851 |
384.96 |
| Dec 30 2021 |
2847 |
384.96 |
| Dec 23 2021 |
2842 |
384.96 |
| Dec 16 2021 |
2875 |
384.96 |
| Dec 09 2021 |
2973 |
384.96 |
| Dec 02 2021 |
3065 |
384.96 |
| Nov 25 2021 |
3094 |
384.96 |
| Nov 18 2021 |
3200 |
384.96 |
| Nov 11 2021 |
3250 |
384.96 |
| Nov 04 2021 |
3242 |
384.96 |
| Oct 28 2021 |
2829 |
370.68 |
| Oct 21 2021 |
2930 |
370.68 |
| Oct 14 2021 |
2947 |
370.68 |
| Oct 07 2021 |
2736 |
370.68 |
| Sep 30 2021 |
2721 |
370.68 |
| Sep 23 2021 |
6029 |
468.11 |
| Sep 16 2021 |
5930 |
468.11 |
| Sep 09 2021 |
5852 |
468.11 |
| Sep 02 2021 |
5876 |
468.11 |
| Aug 26 2021 |
5811 |
468.11 |
| Aug 19 2021 |
5814 |
468.11 |
| Aug 12 2021 |
5804 |
468.11 |
| Aug 05 2021 |
5887 |
468.11 |
| Jul 29 2021 |
5927 |
468.11 |
| Jun 03 2021 |
6028 |
468.11 |
| Sep 25 2020 |
13333 |
468.11 |
| Sep 18 2020 |
13690 |
468.11 |
| Sep 11 2020 |
13937 |
468.11 |
| Sep 04 2020 |
14190 |
468.11 |
| Aug 28 2020 |
14298 |
468.11 |
| Aug 21 2020 |
14344 |
468.11 |
| Aug 14 2020 |
14362 |
468.11 |
| Aug 07 2020 |
14481 |
468.11 |
| Jul 31 2020 |
14542 |
468.11 |
| Jul 24 2020 |
14542 |
468.11 |
| Jul 17 2020 |
14564 |
468.11 |
| Jul 10 2020 |
14597 |
468.11 |
| Jul 03 2020 |
14663 |
468.11 |
| Jun 26 2020 |
14663 |
468.11 |
| Jun 19 2020 |
14663 |
468.11 |
| Jun 12 2020 |
14674 |
468.11 |
| Jun 05 2020 |
14696 |
468.11 |
| May 29 2020 |
14719 |
468.11 |
| May 22 2020 |
14763 |
468.11 |
| May 15 2020 |
14763 |
468.11 |
| May 08 2020 |
14767 |
468.11 |
| May 01 2020 |
14776 |
468.11 |
| Apr 24 2020 |
14826 |
468.11 |
| Apr 17 2020 |
14827 |
468.11 |
| Apr 10 2020 |
14827 |
468.11 |
| Apr 03 2020 |
14827 |
468.11 |
| Mar 27 2020 |
14827 |
468.11 |
| Mar 20 2020 |
14839 |
468.11 |
| Mar 13 2020 |
14839 |
468.11 |
| Mar 06 2020 |
14839 |
468.11 |
| Feb 28 2020 |
14806 |
468.11 |
| Feb 21 2020 |
14859 |
468.11 |
| Feb 14 2020 |
14869 |
468.11 |
| Feb 07 2020 |
14889 |
468.11 |
| Jan 31 2020 |
14909 |
468.11 |
| Jan 24 2020 |
14540 |
468.11 |
| Jan 17 2020 |
14579 |
468.11 |
| Jan 10 2020 |
15230 |
468.11 |
| Jan 03 2020 |
15124 |
468.11 |
| Dec 27 2019 |
15137 |
468.11 |
| Dec 20 2019 |
15164 |
468.11 |
| Dec 13 2019 |
15233 |
468.11 |
| Dec 06 2019 |
15108 |
468.11 |
| Nov 29 2019 |
15452 |
468.11 |
| Nov 22 2019 |
15510 |
468.11 |
| Nov 15 2019 |
15660 |
468.11 |
| Nov 08 2019 |
13418 |
443.24 |
| Nov 01 2019 |
12669 |
435.14 |
| Oct 25 2019 |
11280 |
420.8 |
| Oct 18 2019 |
11002 |
420.8 |
| Oct 11 2019 |
12607 |
436.28 |
| Oct 04 2019 |
10403 |
411.92 |
| Sep 27 2019 |
10924 |
417.95 |
| Sep 20 2019 |
10782 |
417.95 |
| Sep 13 2019 |
8274 |
387.91 |
| Sep 06 2019 |
7577 |
381.7 |
| Aug 30 2019 |
7611 |
381.7 |
| Aug 23 2019 |
7621 |
381.7 |
| Aug 16 2019 |
7569 |
381.7 |
| Aug 09 2019 |
7569 |
381.7 |
| Aug 02 2019 |
7574 |
381.7 |
| Jul 26 2019 |
7579 |
381.7 |
| Jul 19 2019 |
7591 |
381.7 |
| Jul 12 2019 |
7601 |
381.7 |
| Jul 05 2019 |
7612 |
381.7 |
| Jun 28 2019 |
7626 |
381.7 |
| Jun 21 2019 |
7640 |
381.7 |
| Jun 14 2019 |
7635 |
381.7 |
| Jun 07 2019 |
7638 |
381.7 |
| May 31 2019 |
7651 |
381.7 |
| May 24 2019 |
7645 |
381.7 |
| May 17 2019 |
7662 |
381.7 |
| May 10 2019 |
7658 |
381.7 |
| May 03 2019 |
7665 |
381.7 |
| Apr 26 2019 |
7659 |
381.7 |
| Apr 19 2019 |
7662 |
381.7 |
| Apr 12 2019 |
7663 |
381.7 |
| Apr 05 2019 |
7663 |
381.7 |
| Mar 29 2019 |
7663 |
381.7 |
| Mar 22 2019 |
7661 |
381.7 |
| Mar 15 2019 |
7669 |
381.7 |
| Mar 08 2019 |
7638 |
381.7 |
| Mar 01 2019 |
7642 |
381.7 |
| Feb 22 2019 |
7638 |
381.7 |
| Feb 15 2019 |
7652 |
381.7 |
| Feb 08 2019 |
7636 |
381.7 |
| Feb 01 2019 |
7658 |
381.7 |
| Jan 25 2019 |
7662 |
381.7 |
| Jan 18 2019 |
7358 |
381.7 |
| Jan 11 2019 |
7779 |
381.7 |
| Jan 04 2019 |
7835 |
381.7 |
| Dec 28 2018 |
7854 |
381.7 |
| Dec 21 2018 |
7795 |
381.7 |
| Dec 14 2018 |
7813 |
381.7 |
| Dec 07 2018 |
7901 |
381.7 |
| Nov 30 2018 |
8018 |
381.7 |
| Nov 23 2018 |
8057 |
381.7 |
| Nov 16 2018 |
8161 |
381.7 |
| Nov 09 2018 |
8095 |
381.82 |
| Nov 02 2018 |
9528 |
397.67 |
| Oct 26 2018 |
10685 |
413.06 |
| Oct 19 2018 |
9572 |
400.15 |
| Oct 12 2018 |
9500 |
400.15 |
| Oct 05 2018 |
10772 |
416.59 |
| Sep 28 2018 |
10809 |
416.59 |
| Sep 21 2018 |
10807 |
416.59 |
| Sep 14 2018 |
12721 |
438.78 |
| Sep 07 2018 |
15338 |
464.56 |
| Aug 31 2018 |
15209 |
464.56 |
| Aug 24 2018 |
15168 |
464.56 |
| Aug 17 2018 |
15152 |
464.56 |
| Aug 10 2018 |
15161 |
464.56 |
| Aug 03 2018 |
15185 |
464.56 |
| Jul 27 2018 |
15196 |
464.56 |
| Jul 20 2018 |
15216 |
464.56 |
| Jul 13 2018 |
15216 |
464.56 |
| Jul 06 2018 |
15193 |
464.56 |
| Jun 29 2018 |
15253 |
464.56 |
| Jun 22 2018 |
15253 |
464.56 |
| Jun 15 2018 |
15279 |
464.56 |
| Jun 08 2018 |
15301 |
464.56 |
| Jun 01 2018 |
15290 |
464.56 |
| May 25 2018 |
15305 |
464.56 |
| May 18 2018 |
15275 |
464.56 |
| May 11 2018 |
15302 |
464.56 |
| May 04 2018 |
15368 |
464.56 |
| Apr 27 2018 |
15361 |
464.56 |
| Apr 20 2018 |
15403 |
464.56 |
| Apr 13 2018 |
15398 |
464.56 |
| Apr 06 2018 |
15398 |
464.56 |
| Mar 30 2018 |
15396 |
464.56 |
| Mar 23 2018 |
15396 |
464.56 |
| Mar 16 2018 |
15384 |
464.56 |
| Mar 09 2018 |
15384 |
464.56 |
| Mar 02 2018 |
15389 |
464.56 |
| Feb 23 2018 |
15383 |
464.56 |
| Feb 16 2018 |
15396 |
464.56 |
| Feb 09 2018 |
15392 |
464.56 |
| Feb 02 2018 |
15410 |
464.56 |
| Jan 26 2018 |
15443 |
464.56 |
| Jan 19 2018 |
15391 |
464.56 |
| Jan 12 2018 |
14983 |
464.56 |
| Jan 05 2018 |
15218 |
464.56 |
| Dec 29 2017 |
15266 |
464.56 |
| Dec 22 2017 |
15248 |
464.56 |
| Dec 15 2017 |
15220 |
464.56 |
| Dec 08 2017 |
15534 |
464.56 |
| Dec 01 2017 |
15672 |
464.56 |
| Nov 24 2017 |
15683 |
464.56 |
| Nov 17 2017 |
15817 |
464.56 |
| Nov 10 2017 |
16238 |
464.56 |
| Nov 03 2017 |
16234 |
464.56 |
| Oct 27 2017 |
18608 |
485.81 |
| Oct 20 2017 |
20063 |
498.85 |
| Oct 13 2017 |
22977 |
529.77 |
| Oct 06 2017 |
24936 |
553.36 |
| Sep 29 2017 |
26469 |
571.62 |
| Sep 22 2017 |
26357 |
571.62 |
| Sep 15 2017 |
26287 |
571.62 |
| Sep 08 2017 |
26009 |
571.62 |
| Sep 01 2017 |
26040 |
571.62 |
| Aug 25 2017 |
26025 |
571.62 |
| Aug 18 2017 |
26057 |
571.62 |
| Aug 11 2017 |
25921 |
571.62 |
| Aug 04 2017 |
25951 |
571.62 |
| Jul 28 2017 |
25948 |
571.62 |
| Jul 21 2017 |
25978 |
571.62 |
| Jul 14 2017 |
25976 |
571.62 |
| Jul 07 2017 |
25968 |
571.62 |
| Jun 30 2017 |
25978 |
571.62 |
| Jun 23 2017 |
25975 |
571.62 |
| Jun 16 2017 |
25979 |
571.62 |
| Jun 09 2017 |
25951 |
571.62 |
| Jun 02 2017 |
25957 |
571.62 |
| May 26 2017 |
25749 |
571.62 |
| May 19 2017 |
25794 |
571.62 |
| May 12 2017 |
25733 |
571.62 |
| May 05 2017 |
25633 |
571.62 |
| Apr 28 2017 |
25595 |
571.62 |
| Apr 21 2017 |
25562 |
571.62 |
| Apr 14 2017 |
25604 |
571.62 |
| Apr 07 2017 |
25605 |
571.62 |
| Mar 31 2017 |
25604 |
571.62 |
| Mar 24 2017 |
25606 |
571.62 |
| Mar 17 2017 |
25599 |
571.62 |
| Mar 10 2017 |
25617 |
571.62 |
| Mar 03 2017 |
25617 |
571.62 |
| Feb 24 2017 |
25622 |
571.62 |
| Feb 17 2017 |
25640 |
571.62 |
| Feb 10 2017 |
25665 |
571.62 |
| Feb 03 2017 |
25657 |
571.62 |
| Jan 27 2017 |
25624 |
571.62 |
| Jan 20 2017 |
25639 |
571.62 |
| Jan 13 2017 |
25672 |
571.62 |
| Jan 06 2017 |
25995 |
571.62 |
| Dec 30 2016 |
26091 |
571.62 |
| Dec 23 2016 |
26087 |
571.62 |
| Dec 16 2016 |
26125 |
571.62 |
| Dec 09 2016 |
26338 |
571.62 |
| Dec 02 2016 |
26887 |
571.62 |
| Nov 25 2016 |
26779 |
571.62 |
| Nov 18 2016 |
27300 |
571.62 |
| Nov 11 2016 |
27726 |
571.62 |
| Nov 04 2016 |
27901 |
571.62 |
| Oct 28 2016 |
29033 |
582.3 |
| Oct 21 2016 |
29150 |
582.3 |
