| Nov 18 2016 |
28007 |
579.29 |
| Nov 11 2016 |
28472 |
579.29 |
| Nov 04 2016 |
28662 |
579.29 |
| Oct 28 2016 |
29005 |
582.02 |
| Oct 21 2016 |
29123 |
582.02 |
| Oct 14 2016 |
28905 |
579.57 |
| Oct 07 2016 |
28737 |
579.57 |
| Sep 30 2016 |
28474 |
577.24 |
| Sep 23 2016 |
27959 |
577.24 |
| Sep 16 2016 |
27239 |
574.69 |
| Sep 09 2016 |
26520 |
571.81 |
| Sep 02 2016 |
26439 |
571.81 |
| Aug 26 2016 |
26483 |
571.81 |
| Aug 19 2016 |
25990 |
571.81 |
| Aug 12 2016 |
25977 |
571.81 |
| Aug 05 2016 |
25998 |
571.81 |
| Jul 29 2016 |
26000 |
571.81 |
| Jul 22 2016 |
25970 |
571.81 |
| Jun 28 2016 |
25972 |
571.81 |
| Jun 21 2016 |
26045 |
571.81 |
| Jun 14 2016 |
26045 |
571.81 |
| Jun 07 2016 |
26047 |
571.81 |
| May 31 2016 |
26054 |
571.81 |
| May 24 2016 |
26054 |
571.81 |
| May 17 2016 |
26028 |
571.81 |
| May 10 2016 |
26029 |
571.81 |
| May 03 2016 |
26035 |
571.81 |
| Apr 26 2016 |
26030 |
571.81 |
| Apr 19 2016 |
25994 |
571.81 |
| Apr 12 2016 |
26052 |
571.81 |
| Apr 05 2016 |
26052 |
571.81 |
| Mar 29 2016 |
26052 |
571.81 |
| Mar 22 2016 |
26032 |
571.81 |
| Mar 15 2016 |
26033 |
571.81 |
| Mar 08 2016 |
26056 |
571.81 |
| Mar 01 2016 |
26052 |
571.81 |
| Feb 23 2016 |
26049 |
571.81 |
| Feb 16 2016 |
25969 |
571.81 |
| Feb 09 2016 |
25969 |
571.81 |
| Feb 02 2016 |
25910 |
571.81 |
| Jan 26 2016 |
25957 |
571.81 |
| Jan 19 2016 |
25968 |
571.81 |
| Jan 12 2016 |
25522 |
571.81 |
| Jan 05 2016 |
25986 |
571.81 |
| Dec 29 2015 |
26015 |
571.81 |
| Dec 22 2015 |
25810 |
571.81 |
| Dec 15 2015 |
25701 |
571.81 |
| Dec 08 2015 |
26058 |
571.81 |
| Dec 01 2015 |
26170 |
571.81 |
| Nov 24 2015 |
25914 |
571.81 |
| Nov 17 2015 |
25719 |
572.9 |
| Nov 10 2015 |
25806 |
572.9 |
| Nov 03 2015 |
25611 |
569.94 |
| Oct 27 2015 |
25694 |
569.94 |
| Oct 20 2015 |
25706 |
569.94 |
| Oct 13 2015 |
24897 |
568.36 |
| Oct 06 2015 |
24826 |
567.42 |
| Sep 29 2015 |
24784 |
567.42 |
| Sep 22 2015 |
15386 |
570.36 |
| Sep 15 2015 |
18305 |
570.36 |
