| Sep 21 2023 |
8853 |
621.54 |
| Sep 14 2023 |
8826 |
621.54 |
| Sep 07 2023 |
8480 |
621.54 |
| Dec 22 2022 |
9328 |
549.87 |
| Dec 15 2022 |
9246 |
549.87 |
| Dec 08 2022 |
9272 |
549.87 |
| Dec 01 2022 |
9178 |
549.87 |
| Nov 24 2022 |
9171 |
549.87 |
| Nov 17 2022 |
9064 |
549.87 |
| Nov 10 2022 |
9035 |
549.87 |
| Nov 03 2022 |
8850 |
549.87 |
| Oct 27 2022 |
8527 |
549.87 |
| Oct 20 2022 |
8535 |
549.87 |
| Oct 13 2022 |
8479 |
549.87 |
| Oct 06 2022 |
8085 |
549.87 |
| Sep 29 2022 |
7834 |
549.87 |
| Sep 22 2022 |
7744 |
549.87 |
| Sep 15 2022 |
7622 |
549.87 |
| Sep 08 2022 |
7452 |
549.87 |
| Sep 01 2022 |
7433 |
549.87 |
| Aug 25 2022 |
7397 |
549.87 |
| Aug 18 2022 |
7395 |
549.87 |
| Aug 11 2022 |
7398 |
549.87 |
| Aug 04 2022 |
7372 |
549.87 |
| Jul 28 2022 |
7372 |
549.87 |
| Jul 21 2022 |
7372 |
549.87 |
| Jul 14 2022 |
7372 |
549.87 |
| Jul 07 2022 |
7372 |
549.87 |
| Jun 30 2022 |
7372 |
549.87 |
| Jun 23 2022 |
7381 |
549.87 |
| Jun 16 2022 |
7381 |
549.87 |
| Jun 09 2022 |
7384 |
549.87 |
| Jun 02 2022 |
7384 |
549.87 |
| May 26 2022 |
7379 |
549.87 |
| May 19 2022 |
7379 |
549.87 |
| May 12 2022 |
7379 |
549.87 |
| May 05 2022 |
7379 |
549.87 |
| Apr 28 2022 |
7380 |
549.87 |
| Apr 21 2022 |
7380 |
549.87 |
| Apr 14 2022 |
7380 |
549.87 |
| Apr 07 2022 |
7380 |
549.87 |
| Mar 31 2022 |
7380 |
549.87 |
| Mar 24 2022 |
7381 |
549.87 |
| Mar 17 2022 |
7359 |
549.87 |
| Mar 10 2022 |
7359 |
549.87 |
| Mar 03 2022 |
7359 |
549.87 |
| Feb 24 2022 |
7349 |
549.87 |
| Feb 17 2022 |
7365 |
549.87 |
| Feb 10 2022 |
7371 |
549.87 |
| Feb 03 2022 |
7372 |
549.87 |
| Jan 27 2022 |
7378 |
549.87 |
| Jan 20 2022 |
7255 |
549.87 |
| Jan 13 2022 |
7263 |
549.87 |
| Jan 06 2022 |
7731 |
549.87 |
| Dec 30 2021 |
7733 |
549.87 |
| Dec 23 2021 |
7742 |
549.87 |
| Dec 16 2021 |
7927 |
549.87 |
| Dec 09 2021 |
9314 |
577.33 |
| Dec 02 2021 |
9487 |
581.96 |
| Nov 25 2021 |
9471 |
581.96 |
| Nov 18 2021 |
9481 |
581.28 |
| Nov 11 2021 |
9522 |
581.28 |
| Nov 04 2021 |
9722 |
581.28 |
| Oct 28 2021 |
9690 |
557.14 |
| Oct 21 2021 |
9666 |
552.42 |
| Oct 14 2021 |
9872 |
552.42 |
| Oct 07 2021 |
9874 |
552.42 |
| Sep 30 2021 |
10099 |
552.42 |
| Sep 23 2021 |
10380 |
552.42 |
| Sep 16 2021 |
10640 |
552.42 |
| Sep 09 2021 |
10829 |
552.42 |
| Sep 02 2021 |
11715 |
583.51 |
| Aug 26 2021 |
11753 |
583.51 |
| Aug 19 2021 |
11780 |
583.51 |
| Aug 12 2021 |
11801 |
583.51 |
| Aug 05 2021 |
11820 |
583.51 |
| Jul 29 2021 |
11828 |
583.51 |
| Jun 03 2021 |
11976 |
583.51 |
| Dec 11 2020 |
8255 |
632.23 |
| Dec 04 2020 |
10300 |
614.05 |
| Nov 27 2020 |
10558 |
614.05 |
| Nov 20 2020 |
12694 |
602.22 |
| Nov 13 2020 |
14358 |
602.22 |
| Nov 06 2020 |
15709 |
602.22 |
| Oct 30 2020 |
17155 |
604.65 |
| Oct 23 2020 |
18550 |
601.4 |
| Oct 16 2020 |
19452 |
595.37 |
| Oct 09 2020 |
20492 |
595.37 |
| Oct 02 2020 |
20831 |
585.98 |
| Sep 25 2020 |
21388 |
585.98 |
| Sep 18 2020 |
22016 |
585.98 |
| Sep 11 2020 |
21542 |
571.91 |
| Sep 04 2020 |
21989 |
571.91 |
| Aug 28 2020 |
22206 |
571.91 |
| Aug 21 2020 |
22275 |
571.91 |
| Aug 14 2020 |
22297 |
571.91 |
| Aug 07 2020 |
22461 |
571.91 |
| Jul 31 2020 |
22565 |
571.91 |
| Jul 24 2020 |
22565 |
571.91 |
| Jul 17 2020 |
22595 |
571.91 |
| Jul 10 2020 |
22637 |
571.91 |
| Jul 03 2020 |
22726 |
571.91 |
| Jun 26 2020 |
22726 |
571.91 |
| Jun 19 2020 |
22726 |
571.91 |
| Jun 12 2020 |
22738 |
571.91 |
| Jun 05 2020 |
22781 |
571.91 |
| May 29 2020 |
22817 |
571.91 |
| May 22 2020 |
22872 |
571.91 |
| May 15 2020 |
22872 |
571.91 |
| May 08 2020 |
22888 |
571.91 |
| May 01 2020 |
22896 |
571.91 |
| Apr 24 2020 |
22959 |
571.91 |
| Apr 17 2020 |
22960 |
571.91 |
| Apr 10 2020 |
22960 |
571.91 |
| Apr 03 2020 |
22960 |
571.91 |
| Mar 27 2020 |
22960 |
571.91 |
| Mar 20 2020 |
22976 |
571.91 |
| Mar 13 2020 |
22976 |
571.91 |
| Mar 06 2020 |
22976 |
571.91 |
| Feb 28 2020 |
22959 |
571.91 |
| Feb 21 2020 |
23024 |
571.91 |
| Feb 14 2020 |
23035 |
571.91 |
| Feb 07 2020 |
23057 |
571.91 |
| Jan 31 2020 |
23078 |
571.91 |
| Jan 24 2020 |
22653 |
571.91 |
| Jan 17 2020 |
22716 |
571.91 |
| Jan 10 2020 |
23462 |
571.91 |
| Jan 03 2020 |
23303 |
571.91 |
| Dec 27 2019 |
23318 |
571.91 |
| Dec 20 2019 |
23361 |
571.91 |
| Dec 13 2019 |
23474 |
571.91 |
| Dec 06 2019 |
23502 |
573.16 |
| Nov 29 2019 |
23485 |
564.55 |
| Nov 22 2019 |
23954 |
569.26 |
| Nov 15 2019 |
23209 |
555.16 |
| Nov 08 2019 |
23557 |
555.16 |
| Nov 01 2019 |
23767 |
555.16 |
| Oct 25 2019 |
23908 |
555.16 |
| Oct 18 2019 |
23396 |
555.16 |
| Oct 11 2019 |
23759 |
555.16 |
| Oct 04 2019 |
24118 |
559.25 |
| Sep 27 2019 |
24062 |
559.25 |
| Sep 20 2019 |
24593 |
570.06 |
| Sep 13 2019 |
24487 |
570.06 |
| Sep 06 2019 |
23986 |
570.06 |
| Aug 30 2019 |
24080 |
570.06 |
| Aug 23 2019 |
24099 |
570.06 |
| Aug 16 2019 |
23876 |
570.06 |
| Aug 09 2019 |
23876 |
570.06 |
| Aug 02 2019 |
23890 |
570.06 |
| Jul 26 2019 |
23908 |
570.06 |
| Jul 19 2019 |
23923 |
570.06 |
| Jul 12 2019 |
23965 |
570.06 |
| Jul 05 2019 |
23981 |
570.06 |
| Jun 28 2019 |
24033 |
570.06 |
| Jun 21 2019 |
24064 |
570.06 |
| Jun 14 2019 |
24057 |
570.06 |
| Jun 07 2019 |
24036 |
570.06 |
| May 31 2019 |
24070 |
570.06 |
| May 24 2019 |
24072 |
570.06 |
| May 17 2019 |
24112 |
570.06 |
| May 10 2019 |
24101 |
570.06 |
| May 03 2019 |
24128 |
570.06 |
| Apr 26 2019 |
24124 |
570.06 |
| Apr 19 2019 |
24123 |
570.06 |
| Apr 12 2019 |
24131 |
570.06 |
| Apr 05 2019 |
24131 |
570.06 |
| Mar 29 2019 |
24132 |
570.06 |
| Mar 22 2019 |
24117 |
570.06 |
| Mar 15 2019 |
24124 |
570.06 |
| Mar 08 2019 |
24040 |
570.06 |
| Mar 01 2019 |
24046 |
570.06 |
| Feb 22 2019 |
24039 |
570.06 |
| Feb 15 2019 |
24047 |
570.06 |
| Feb 08 2019 |
24011 |
570.06 |
| Feb 01 2019 |
24038 |
570.06 |
| Jan 25 2019 |
24052 |
570.06 |
| Jan 18 2019 |
23541 |
570.06 |
| Jan 11 2019 |
24260 |
570.06 |
| Jan 04 2019 |
24400 |
570.06 |
| Dec 28 2018 |
24317 |
570.06 |
| Dec 21 2018 |
24147 |
570.06 |
| Dec 14 2018 |
24319 |
570.06 |
| Dec 07 2018 |
24622 |
570.06 |
| Nov 30 2018 |
25398 |
576.39 |
| Nov 23 2018 |
25691 |
576.39 |
| Nov 16 2018 |
27496 |
592.97 |
| Nov 09 2018 |
27655 |
592.64 |
| Nov 02 2018 |
28473 |
600.34 |
| Oct 26 2018 |
28368 |
600.34 |
| Oct 19 2018 |
28795 |
603.84 |
| Oct 12 2018 |
29034 |
610.5 |
| Oct 05 2018 |
29293 |
617.63 |
| Sep 28 2018 |
29403 |
617.63 |
| Sep 21 2018 |
29522 |
617.63 |
| Sep 14 2018 |
29174 |
618.17 |
| Sep 07 2018 |
28933 |
618.31 |
| Aug 31 2018 |
28632 |
618.31 |
| Aug 24 2018 |
28547 |
618.31 |
| Aug 17 2018 |
28537 |
618.31 |
| Aug 10 2018 |
28553 |
618.31 |
| Aug 03 2018 |
28588 |
618.31 |
| Jul 27 2018 |
28607 |
618.31 |
| Jul 20 2018 |
28636 |
618.31 |
| Jul 13 2018 |
28637 |
618.31 |
| Jul 06 2018 |
28608 |
618.31 |
| Jun 29 2018 |
28690 |
618.31 |
| Jun 22 2018 |
28690 |
618.31 |
| Jun 15 2018 |
28715 |
618.31 |
| Jun 08 2018 |
28753 |
618.31 |
| Jun 01 2018 |
28729 |
618.31 |
| May 25 2018 |
28763 |
618.31 |
| May 18 2018 |
28701 |
618.31 |
| May 11 2018 |
28731 |
618.31 |
| May 04 2018 |
28851 |
618.31 |
| Apr 27 2018 |
28838 |
618.31 |
| Apr 20 2018 |
28908 |
618.31 |
| Apr 13 2018 |
28900 |
618.31 |
| Apr 06 2018 |
28900 |
618.31 |
| Mar 30 2018 |
28899 |
618.31 |
| Mar 23 2018 |
28899 |
618.31 |
| Mar 16 2018 |
28878 |
618.31 |
| Mar 09 2018 |
28878 |
618.31 |
| Mar 02 2018 |
28886 |
618.31 |
| Feb 23 2018 |
28879 |
618.31 |
| Feb 16 2018 |
28896 |
618.31 |
| Feb 09 2018 |
28886 |
618.31 |
| Feb 02 2018 |
28911 |
618.31 |
| Jan 26 2018 |
28943 |
618.31 |
| Jan 19 2018 |
28832 |
618.31 |
| Jan 12 2018 |
28357 |
618.31 |
| Jan 05 2018 |
28543 |
618.31 |
| Dec 29 2017 |
28638 |
618.31 |
| Dec 22 2017 |
28629 |
618.31 |
| Dec 15 2017 |
28666 |
618.31 |
| Dec 08 2017 |
29106 |
618.31 |
| Dec 01 2017 |
29515 |
619.75 |
| Nov 24 2017 |
29534 |
619.75 |
| Nov 17 2017 |
30285 |
625.24 |
| Nov 10 2017 |
32126 |
640.02 |
| Nov 03 2017 |
32316 |
640.02 |
| Oct 27 2017 |
33615 |
657.12 |
| Oct 20 2017 |
34488 |
677.33 |
| Oct 13 2017 |
34617 |
690.06 |
| Oct 06 2017 |
34348 |
690.06 |
| Sep 29 2017 |
34759 |
704.22 |
| Sep 22 2017 |
34621 |
704.22 |
| Sep 15 2017 |
34602 |
704.22 |
| Sep 08 2017 |
34101 |
704.22 |
| Sep 01 2017 |
34103 |
704.22 |
| Aug 25 2017 |
34077 |
704.22 |
| Aug 18 2017 |
34105 |
704.22 |
| Aug 11 2017 |
33913 |
704.22 |
| Aug 04 2017 |
33937 |
704.22 |
| Jul 28 2017 |
33934 |
704.22 |
| Jul 21 2017 |
33973 |
704.22 |
| Jul 14 2017 |
33962 |
704.22 |
| Jul 07 2017 |
33957 |
704.22 |
| Jun 30 2017 |
33973 |
704.22 |
| Jun 23 2017 |
33972 |
704.22 |
| Jun 16 2017 |
33987 |
704.22 |
| Jun 09 2017 |
33953 |
704.22 |
| Jun 02 2017 |
33949 |
704.22 |
| May 26 2017 |
33705 |
704.22 |
| May 19 2017 |
33750 |
704.22 |
| May 12 2017 |
33687 |
704.22 |
| May 05 2017 |
33560 |
704.22 |
| Apr 28 2017 |
33507 |
704.22 |
| Apr 21 2017 |
33474 |
704.22 |
| Apr 14 2017 |
33534 |
704.22 |
| Apr 07 2017 |
33535 |
704.22 |
| Mar 31 2017 |
33534 |
704.22 |
| Mar 24 2017 |
33536 |
704.22 |
| Mar 17 2017 |
33537 |
704.22 |
| Mar 10 2017 |
33559 |
704.22 |
| Mar 03 2017 |
33559 |
704.22 |
| Feb 24 2017 |
33563 |
704.22 |
| Feb 17 2017 |
33584 |
704.22 |
| Feb 10 2017 |
33612 |
704.22 |
| Feb 03 2017 |
33610 |
704.22 |
| Jan 27 2017 |
33563 |
704.22 |
| Jan 20 2017 |
33581 |
704.22 |
| Jan 13 2017 |
33622 |
704.22 |
| Jan 06 2017 |
33992 |
704.22 |
| Dec 30 2016 |
34084 |
704.22 |
| Dec 23 2016 |
34075 |
704.22 |
| Dec 16 2016 |
34130 |
704.22 |
| Dec 09 2016 |
34402 |
704.22 |
| Dec 02 2016 |
35090 |
699.2 |
| Nov 25 2016 |
34938 |
699.2 |
| Nov 18 2016 |
35837 |
704.8 |
| Nov 11 2016 |
36557 |
704.8 |
| Nov 04 2016 |
36728 |
701.29 |
| Oct 28 2016 |
36834 |
701.29 |
| Oct 21 2016 |
36878 |
698.22 |
