| Oct 27 2017 |
15808 |
460.44 |
| Oct 20 2017 |
18367 |
483.48 |
| Oct 13 2017 |
19494 |
496.25 |
| Oct 06 2017 |
19314 |
496.25 |
| Sep 29 2017 |
19308 |
496.25 |
| Sep 22 2017 |
19231 |
496.25 |
| Sep 15 2017 |
19214 |
496.25 |
| Sep 08 2017 |
19010 |
496.25 |
| Sep 01 2017 |
19044 |
496.25 |
| Aug 25 2017 |
19045 |
496.25 |
| Aug 18 2017 |
19081 |
496.25 |
| Aug 11 2017 |
18983 |
496.25 |
| Aug 04 2017 |
19012 |
496.25 |
| Jul 28 2017 |
19009 |
496.25 |
| Jul 21 2017 |
19033 |
496.25 |
| Jul 14 2017 |
19032 |
496.25 |
| Jul 07 2017 |
19028 |
496.25 |
| Jun 30 2017 |
19037 |
496.25 |
| Jun 23 2017 |
19037 |
496.25 |
| Jun 16 2017 |
19030 |
496.25 |
| Jun 09 2017 |
19006 |
496.25 |
| Jun 02 2017 |
19009 |
496.25 |
| May 26 2017 |
18839 |
496.25 |
| May 19 2017 |
18860 |
496.25 |
| May 12 2017 |
18798 |
496.25 |
| May 05 2017 |
18733 |
496.25 |
| Apr 28 2017 |
18703 |
496.25 |
| Apr 21 2017 |
18678 |
496.25 |
| Apr 14 2017 |
18710 |
496.25 |
| Apr 07 2017 |
18711 |
496.25 |
| Mar 31 2017 |
18711 |
496.25 |
| Mar 24 2017 |
18712 |
496.25 |
| Mar 17 2017 |
18703 |
496.25 |
| Mar 10 2017 |
18721 |
496.25 |
| Mar 03 2017 |
18721 |
496.25 |
| Feb 24 2017 |
18723 |
496.25 |
| Feb 17 2017 |
18742 |
496.25 |
| Feb 10 2017 |
18765 |
496.25 |
| Feb 03 2017 |
18759 |
496.25 |
| Jan 27 2017 |
18750 |
496.25 |
| Jan 20 2017 |
18778 |
496.25 |
| Jan 13 2017 |
18803 |
496.25 |
| Jan 06 2017 |
19054 |
496.25 |
| Dec 30 2016 |
19131 |
496.25 |
| Dec 23 2016 |
19137 |
496.25 |
| Dec 16 2016 |
19166 |
496.25 |
| Dec 09 2016 |
19262 |
496.25 |
| Dec 02 2016 |
19674 |
496.25 |
| Nov 25 2016 |
19571 |
496.25 |
| Nov 18 2016 |
19854 |
496.25 |
| Nov 11 2016 |
20167 |
496.25 |
| Nov 04 2016 |
20229 |
496.25 |
| Oct 28 2016 |
22137 |
514.16 |
| Oct 21 2016 |
23057 |
521.8 |
