| Oct 13 2017 |
34849 |
697.66 |
| Oct 06 2017 |
34576 |
697.66 |
| Sep 29 2017 |
34600 |
697.66 |
| Sep 22 2017 |
34459 |
697.66 |
| Sep 15 2017 |
34420 |
697.66 |
| Sep 08 2017 |
33925 |
697.66 |
| Sep 01 2017 |
33923 |
697.66 |
| Aug 25 2017 |
33896 |
697.66 |
| Aug 18 2017 |
33925 |
697.66 |
| Aug 11 2017 |
33734 |
697.66 |
| Aug 04 2017 |
33758 |
697.66 |
| Jul 28 2017 |
33755 |
697.66 |
| Jul 21 2017 |
33794 |
697.66 |
| Jul 14 2017 |
33783 |
697.66 |
| Jul 07 2017 |
33778 |
697.66 |
| Jun 30 2017 |
33793 |
697.66 |
| Jun 23 2017 |
33792 |
697.66 |
| Jun 16 2017 |
33807 |
697.66 |
| Jun 09 2017 |
33773 |
697.66 |
| Jun 02 2017 |
33770 |
697.66 |
| May 26 2017 |
33526 |
697.66 |
| May 19 2017 |
33571 |
697.66 |
| May 12 2017 |
33508 |
697.66 |
| May 05 2017 |
33381 |
697.66 |
| Apr 28 2017 |
33329 |
697.66 |
| Apr 21 2017 |
33296 |
697.66 |
| Apr 14 2017 |
33356 |
697.66 |
| Apr 07 2017 |
33357 |
697.66 |
| Mar 31 2017 |
33356 |
697.66 |
| Mar 24 2017 |
33358 |
697.66 |
| Mar 17 2017 |
33358 |
697.66 |
| Mar 10 2017 |
33380 |
697.66 |
| Mar 03 2017 |
33380 |
697.66 |
| Feb 24 2017 |
33384 |
697.66 |
| Feb 17 2017 |
33405 |
697.66 |
| Feb 10 2017 |
33433 |
697.66 |
| Feb 03 2017 |
33431 |
697.66 |
| Jan 27 2017 |
33383 |
697.66 |
| Jan 20 2017 |
33401 |
697.66 |
| Jan 13 2017 |
33441 |
697.66 |
| Jan 06 2017 |
33813 |
697.66 |
| Dec 30 2016 |
33905 |
697.66 |
| Dec 23 2016 |
33896 |
697.66 |
| Dec 16 2016 |
33951 |
697.66 |
| Dec 09 2016 |
34220 |
697.66 |
| Dec 02 2016 |
35048 |
697.66 |
| Nov 25 2016 |
34896 |
697.66 |
| Nov 18 2016 |
35649 |
697.66 |
| Nov 11 2016 |
36367 |
697.66 |
| Nov 04 2016 |
36616 |
697.66 |
| Oct 28 2016 |
36701 |
697.66 |
| Oct 21 2016 |
36852 |
697.66 |
