| Nov 30 2018 |
24579 |
565.35 |
| Nov 23 2018 |
24856 |
565.35 |
| Nov 16 2018 |
25346 |
565.35 |
| Nov 09 2018 |
25550 |
565.35 |
| Nov 02 2018 |
25707 |
565.35 |
| Oct 26 2018 |
25497 |
565.35 |
| Oct 19 2018 |
25672 |
565.35 |
| Oct 12 2018 |
22488 |
530.52 |
| Oct 05 2018 |
21536 |
522.82 |
| Sep 28 2018 |
21158 |
518.17 |
| Sep 21 2018 |
21156 |
518.17 |
| Sep 14 2018 |
20887 |
518.17 |
| Sep 07 2018 |
20757 |
518.17 |
| Aug 31 2018 |
20563 |
518.17 |
| Aug 24 2018 |
20480 |
518.17 |
| Aug 17 2018 |
20469 |
518.17 |
| Aug 10 2018 |
20483 |
518.17 |
| Aug 03 2018 |
20512 |
518.17 |
| Jul 27 2018 |
20527 |
518.17 |
| Jul 20 2018 |
20550 |
518.17 |
| Jul 13 2018 |
20554 |
518.17 |
| Jul 06 2018 |
20513 |
518.17 |
| Jun 29 2018 |
20578 |
518.17 |
| Jun 22 2018 |
20578 |
518.17 |
| Jun 15 2018 |
20599 |
518.17 |
| Jun 08 2018 |
20633 |
518.17 |
| Jun 01 2018 |
20617 |
518.17 |
| May 25 2018 |
20641 |
518.17 |
| May 18 2018 |
20597 |
518.17 |
| May 11 2018 |
20626 |
518.17 |
| May 04 2018 |
20725 |
518.17 |
| Apr 27 2018 |
20715 |
518.17 |
| Apr 20 2018 |
20771 |
518.17 |
| Apr 13 2018 |
20764 |
518.17 |
| Apr 06 2018 |
20764 |
518.17 |
| Mar 30 2018 |
20766 |
518.17 |
| Mar 23 2018 |
20766 |
518.17 |
| Mar 16 2018 |
20749 |
518.17 |
| Mar 09 2018 |
20749 |
518.17 |
| Mar 02 2018 |
20757 |
518.17 |
| Feb 23 2018 |
20751 |
518.17 |
| Feb 16 2018 |
20769 |
518.17 |
| Feb 09 2018 |
20761 |
518.17 |
| Feb 02 2018 |
20780 |
518.17 |
| Jan 26 2018 |
20813 |
518.17 |
| Jan 19 2018 |
20744 |
518.17 |
| Jan 12 2018 |
20308 |
518.17 |
| Jan 05 2018 |
20534 |
518.17 |
| Dec 29 2017 |
20592 |
518.17 |
| Dec 22 2017 |
20579 |
518.17 |
| Dec 15 2017 |
20577 |
518.17 |
| Dec 08 2017 |
20960 |
518.17 |
| Dec 01 2017 |
22600 |
533.15 |
| Nov 24 2017 |
22629 |
533.15 |
| Nov 17 2017 |
22908 |
533.15 |
| Nov 10 2017 |
23530 |
533.15 |
| Nov 03 2017 |
23595 |
533.15 |
| Oct 27 2017 |
23637 |
533.15 |
| Oct 20 2017 |
23955 |
537.33 |
| Oct 13 2017 |
26457 |
567.39 |
| Oct 06 2017 |
27498 |
582.38 |
| Sep 29 2017 |
29578 |
608.43 |
| Sep 22 2017 |
29385 |
608.43 |
| Sep 15 2017 |
29325 |
608.43 |
| Sep 08 2017 |
28979 |
608.43 |
| Sep 01 2017 |
29017 |
608.43 |
| Aug 25 2017 |
28993 |
608.43 |
| Aug 18 2017 |
29023 |
608.43 |
| Aug 11 2017 |
28868 |
608.43 |
| Aug 04 2017 |
28897 |
608.43 |
| Jul 28 2017 |
28894 |
608.43 |
| Jul 21 2017 |
28928 |
608.43 |
| Jul 14 2017 |
28924 |
608.43 |
| Jul 07 2017 |
28917 |
608.43 |
| Jun 30 2017 |
28925 |
608.43 |
| Jun 23 2017 |
28923 |
608.43 |
| Jun 16 2017 |
28927 |
608.43 |
| Jun 09 2017 |
28899 |
608.43 |
| Jun 02 2017 |
28904 |
608.43 |
| May 26 2017 |
28684 |
608.43 |
| May 19 2017 |
28731 |
608.43 |
| May 12 2017 |
28668 |
608.43 |
| May 05 2017 |
28553 |
608.43 |
| Apr 28 2017 |
28511 |
608.43 |
| Apr 21 2017 |
28479 |
608.43 |
| Apr 14 2017 |
28527 |
608.43 |
| Apr 07 2017 |
28528 |
608.43 |
| Mar 31 2017 |
28527 |
608.43 |
| Mar 24 2017 |
28529 |
608.43 |
| Mar 17 2017 |
28524 |
608.43 |
| Mar 10 2017 |
28543 |
608.43 |
| Mar 03 2017 |
28543 |
608.43 |
| Feb 24 2017 |
28547 |
608.43 |
| Feb 17 2017 |
28566 |
608.43 |
| Feb 10 2017 |
28591 |
608.43 |
| Feb 03 2017 |
28588 |
608.43 |
| Jan 27 2017 |
28546 |
608.43 |
| Jan 20 2017 |
28561 |
608.43 |
| Jan 13 2017 |
28602 |
608.43 |
| Jan 06 2017 |
28947 |
608.43 |
| Dec 30 2016 |
29040 |
608.43 |
| Dec 23 2016 |
29031 |
608.43 |
| Dec 16 2016 |
29067 |
608.43 |
| Dec 09 2016 |
29304 |
608.43 |
| Dec 02 2016 |
29332 |
600.01 |
| Nov 25 2016 |
29203 |
600.01 |
| Nov 18 2016 |
29791 |
600.01 |
| Nov 11 2016 |
30309 |
600.01 |
| Nov 04 2016 |
30514 |
600.01 |
| Oct 28 2016 |
30587 |
600.01 |
| Oct 21 2016 |
34285 |
645.96 |
