| Nov 17 2017 |
18162 |
486.23 |
| Nov 10 2017 |
18645 |
486.23 |
| Nov 03 2017 |
18245 |
482.71 |
| Oct 27 2017 |
19005 |
489.35 |
| Oct 20 2017 |
18974 |
489.14 |
| Oct 13 2017 |
18624 |
488.09 |
| Oct 06 2017 |
18419 |
488.09 |
| Sep 29 2017 |
18415 |
488.09 |
| Sep 22 2017 |
18343 |
488.09 |
| Sep 15 2017 |
18353 |
488.09 |
| Sep 08 2017 |
18168 |
488.09 |
| Sep 01 2017 |
18196 |
488.09 |
| Aug 25 2017 |
18204 |
488.09 |
| Aug 18 2017 |
18235 |
488.09 |
| Aug 11 2017 |
18141 |
488.09 |
| Aug 04 2017 |
18168 |
488.09 |
| Jul 28 2017 |
18165 |
488.09 |
| Jul 21 2017 |
18187 |
488.09 |
| Jul 14 2017 |
18187 |
488.09 |
| Jul 07 2017 |
18182 |
488.09 |
| Jun 30 2017 |
18192 |
488.09 |
| Jun 23 2017 |
18191 |
488.09 |
| Jun 16 2017 |
18186 |
488.09 |
| Jun 09 2017 |
18160 |
488.09 |
| Jun 02 2017 |
18162 |
488.09 |
| May 26 2017 |
17995 |
488.09 |
| May 19 2017 |
18015 |
488.09 |
| May 12 2017 |
17954 |
488.09 |
| May 05 2017 |
17897 |
488.09 |
| Apr 28 2017 |
17865 |
488.09 |
| Apr 21 2017 |
17839 |
488.09 |
| Apr 14 2017 |
17866 |
488.09 |
| Apr 07 2017 |
17867 |
488.09 |
| Mar 31 2017 |
17867 |
488.09 |
| Mar 24 2017 |
17868 |
488.09 |
| Mar 17 2017 |
17857 |
488.09 |
| Mar 10 2017 |
17874 |
488.09 |
| Mar 03 2017 |
17874 |
488.09 |
| Feb 24 2017 |
17877 |
488.09 |
| Feb 17 2017 |
17893 |
488.09 |
| Feb 10 2017 |
17917 |
488.09 |
| Feb 03 2017 |
17907 |
488.09 |
| Jan 27 2017 |
17903 |
488.09 |
| Jan 20 2017 |
17928 |
488.09 |
| Jan 13 2017 |
17954 |
488.09 |
| Jan 06 2017 |
18199 |
488.09 |
| Dec 30 2016 |
18272 |
488.09 |
| Dec 23 2016 |
18273 |
488.09 |
| Dec 16 2016 |
18323 |
488.09 |
| Dec 09 2016 |
18413 |
488.09 |
| Dec 02 2016 |
18790 |
488.09 |
| Nov 25 2016 |
18712 |
488.09 |
| Nov 18 2016 |
19021 |
488.55 |
| Nov 11 2016 |
19312 |
488.55 |
| Nov 04 2016 |
19719 |
491.67 |
| Oct 28 2016 |
19048 |
486.19 |
| Oct 21 2016 |
18875 |
483.86 |
