| Nov 02 2018 |
9812 |
400.83 |
| Oct 26 2018 |
9587 |
400.83 |
| Oct 19 2018 |
9621 |
400.83 |
| Oct 12 2018 |
9544 |
400.83 |
| Oct 05 2018 |
9347 |
400.83 |
| Sep 28 2018 |
9374 |
400.83 |
| Sep 21 2018 |
9373 |
400.83 |
| Sep 14 2018 |
9239 |
400.83 |
| Sep 07 2018 |
9216 |
400.83 |
| Aug 31 2018 |
9155 |
400.83 |
| Aug 24 2018 |
9117 |
400.83 |
| Aug 17 2018 |
9118 |
400.83 |
| Aug 10 2018 |
9120 |
400.83 |
| Aug 03 2018 |
9139 |
400.83 |
| Jul 27 2018 |
9147 |
400.83 |
| Jul 20 2018 |
9153 |
400.83 |
| Jul 13 2018 |
9153 |
400.83 |
| Jul 06 2018 |
9144 |
400.83 |
| Jun 29 2018 |
9192 |
400.83 |
| Jun 22 2018 |
9192 |
400.83 |
| Jun 15 2018 |
9208 |
400.83 |
| Jun 08 2018 |
9225 |
400.83 |
| Jun 01 2018 |
9218 |
400.83 |
| May 25 2018 |
9224 |
400.83 |
| May 18 2018 |
9213 |
400.83 |
| May 11 2018 |
9232 |
400.83 |
| May 04 2018 |
9281 |
400.83 |
| Apr 27 2018 |
9279 |
400.83 |
| Apr 20 2018 |
9304 |
400.83 |
| Apr 13 2018 |
9302 |
400.83 |
| Apr 06 2018 |
9302 |
400.83 |
| Mar 30 2018 |
9301 |
400.83 |
| Mar 23 2018 |
9301 |
400.83 |
| Mar 16 2018 |
9289 |
400.83 |
| Mar 09 2018 |
9289 |
400.83 |
| Mar 02 2018 |
9292 |
400.83 |
| Feb 23 2018 |
9292 |
400.83 |
| Feb 16 2018 |
9301 |
400.83 |
| Feb 09 2018 |
9297 |
400.83 |
| Feb 02 2018 |
9315 |
400.83 |
| Jan 26 2018 |
9343 |
400.83 |
| Jan 19 2018 |
9322 |
400.83 |
| Jan 12 2018 |
9012 |
400.83 |
| Jan 05 2018 |
9247 |
400.83 |
| Dec 29 2017 |
9262 |
400.83 |
| Dec 22 2017 |
9251 |
400.83 |
| Dec 15 2017 |
9219 |
400.83 |
| Dec 08 2017 |
9414 |
400.83 |
| Dec 01 2017 |
9475 |
400.83 |
| Nov 24 2017 |
9500 |
400.83 |
| Nov 17 2017 |
9527 |
400.83 |
| Nov 10 2017 |
9778 |
400.83 |
| Oct 27 2017 |
4464 |
327.48 |
| Oct 20 2017 |
4466 |
327.48 |
| Oct 13 2017 |
5492 |
347.9 |
| Oct 06 2017 |
5402 |
347.9 |
| Sep 29 2017 |
5398 |
347.9 |
| Sep 22 2017 |
5370 |
347.9 |
| Sep 15 2017 |
5406 |
347.9 |
| Sep 08 2017 |
5363 |
347.9 |
| Sep 01 2017 |
5397 |
347.9 |
| Aug 25 2017 |
5412 |
347.9 |
| Aug 18 2017 |
5417 |
347.9 |
| Aug 11 2017 |
5391 |
347.9 |
| Aug 04 2017 |
5402 |
347.9 |
| Jul 28 2017 |
5400 |
347.9 |
| Jul 21 2017 |
5410 |
347.9 |
| Jul 14 2017 |
5414 |
347.9 |
| Jul 07 2017 |
5413 |
347.9 |
| Jun 30 2017 |
5419 |
347.9 |
| Jun 23 2017 |
5419 |
347.9 |
| Jun 16 2017 |
5417 |
347.9 |
| Jun 09 2017 |
5406 |
347.9 |
| Jun 02 2017 |
5400 |
347.9 |
| May 26 2017 |
5318 |
347.9 |
| May 19 2017 |
5336 |
347.9 |
| May 12 2017 |
5312 |
347.9 |
| May 05 2017 |
5307 |
347.9 |
| Apr 28 2017 |
5301 |
347.9 |
| Apr 21 2017 |
5288 |
347.9 |
| Apr 14 2017 |
5296 |
347.9 |
| Apr 07 2017 |
5296 |
347.9 |
| Mar 31 2017 |
5296 |
347.9 |
| Mar 24 2017 |
5296 |
347.9 |
| Mar 17 2017 |
5290 |
347.9 |
| Mar 10 2017 |
5300 |
347.9 |
| Mar 03 2017 |
5300 |
347.9 |
| Feb 24 2017 |
5303 |
347.9 |
| Feb 17 2017 |
5311 |
347.9 |
| Feb 10 2017 |
5321 |
347.9 |
| Feb 03 2017 |
5317 |
347.9 |
| Jan 27 2017 |
5329 |
347.9 |
| Jan 20 2017 |
5350 |
347.9 |
| Jan 13 2017 |
5352 |
347.9 |
| Jan 06 2017 |
5460 |
347.9 |
| Dec 30 2016 |
5498 |
347.9 |
| Dec 23 2016 |
5510 |
347.9 |
| Dec 16 2016 |
5499 |
347.9 |
| Dec 09 2016 |
5504 |
347.9 |
| Dec 02 2016 |
5579 |
347.9 |
| Nov 25 2016 |
5553 |
347.9 |
| Nov 18 2016 |
5549 |
347.9 |
| Nov 11 2016 |
5595 |
347.9 |
| Nov 04 2016 |
5581 |
347.9 |
| Oct 28 2016 |
6891 |
368.32 |
| Oct 21 2016 |
6963 |
368.32 |
