| Oct 07 2021 |
8533 |
524.28 |
| Sep 30 2021 |
8419 |
524.28 |
| Sep 23 2021 |
8113 |
524.28 |
| Sep 16 2021 |
7956 |
524.28 |
| Sep 09 2021 |
7856 |
524.28 |
| Sep 02 2021 |
7910 |
524.28 |
| Aug 26 2021 |
7797 |
524.28 |
| Aug 19 2021 |
7816 |
524.28 |
| Aug 12 2021 |
7806 |
524.28 |
| Aug 05 2021 |
7900 |
524.28 |
| Jul 29 2021 |
7960 |
524.28 |
| Jun 03 2021 |
8051 |
524.28 |
| Oct 09 2020 |
16492 |
524.28 |
| Oct 02 2020 |
17119 |
524.28 |
| Sep 25 2020 |
17547 |
524.28 |
| Sep 18 2020 |
18007 |
524.28 |
| Sep 11 2020 |
18355 |
524.28 |
| Sep 04 2020 |
18730 |
524.28 |
| Aug 28 2020 |
18899 |
524.28 |
| Aug 21 2020 |
18961 |
524.28 |
| Aug 14 2020 |
18979 |
524.28 |
| Aug 07 2020 |
19123 |
524.28 |
| Jul 31 2020 |
19215 |
524.28 |
| Jul 24 2020 |
19215 |
524.28 |
| Jul 17 2020 |
19246 |
524.28 |
| Jul 10 2020 |
19283 |
524.28 |
| Jul 03 2020 |
19355 |
524.28 |
| Jun 26 2020 |
19355 |
524.28 |
| Jun 19 2020 |
19355 |
524.28 |
| Jun 12 2020 |
19363 |
524.28 |
| Jun 05 2020 |
19398 |
524.28 |
| May 29 2020 |
19426 |
524.28 |
| May 22 2020 |
19472 |
524.28 |
| May 15 2020 |
19472 |
524.28 |
| May 08 2020 |
19478 |
524.28 |
| May 01 2020 |
19490 |
524.28 |
| Apr 24 2020 |
19549 |
524.28 |
| Apr 17 2020 |
19550 |
524.28 |
| Apr 10 2020 |
19550 |
524.28 |
| Apr 03 2020 |
19550 |
524.28 |
| Mar 27 2020 |
19550 |
524.28 |
| Mar 20 2020 |
19564 |
524.28 |
| Mar 13 2020 |
19564 |
524.28 |
| Mar 06 2020 |
19564 |
524.28 |
| Feb 28 2020 |
19543 |
524.28 |
| Feb 21 2020 |
19606 |
524.28 |
| Feb 14 2020 |
19616 |
524.28 |
| Feb 07 2020 |
19644 |
524.28 |
| Jan 31 2020 |
19663 |
524.28 |
| Jan 24 2020 |
19244 |
524.28 |
| Jan 17 2020 |
19300 |
524.28 |
| Jan 10 2020 |
20021 |
524.28 |
| Jan 03 2020 |
19882 |
524.28 |
| Dec 27 2019 |
19918 |
524.28 |
| Dec 20 2019 |
19957 |
524.28 |
| Dec 13 2019 |
20055 |
524.28 |
| Dec 06 2019 |
19942 |
524.28 |
| Nov 29 2019 |
20404 |
524.28 |
| Nov 22 2019 |
20547 |
524.28 |
| Nov 15 2019 |
20742 |
524.28 |
| Nov 08 2019 |
21044 |
524.28 |
| Nov 01 2019 |
21170 |
524.28 |
| Oct 25 2019 |
21225 |
524.28 |
| Oct 11 2019 |
24182 |
560.75 |
| Oct 04 2019 |
24234 |
560.75 |
| Sep 27 2019 |
24174 |
560.75 |
| Sep 20 2019 |
23876 |
560.75 |
| Sep 13 2019 |
24289 |
567.57 |
| Sep 06 2019 |
23795 |
567.57 |
| Aug 30 2019 |
23888 |
567.57 |
| Aug 23 2019 |
23908 |
567.57 |
| Aug 16 2019 |
23691 |
567.57 |
| Aug 09 2019 |
23691 |
567.57 |
| Aug 02 2019 |
23704 |
567.57 |
| Jul 26 2019 |
23721 |
567.57 |
| Jul 19 2019 |
23736 |
567.57 |
| Jul 12 2019 |
23778 |
567.57 |
| Jul 05 2019 |
23794 |
567.57 |
| Jun 28 2019 |
23848 |
567.57 |
| Jun 21 2019 |
23879 |
567.57 |
| Jun 14 2019 |
23872 |
567.57 |
| Jun 07 2019 |
23849 |
567.57 |
| May 31 2019 |
23883 |
567.57 |
| May 24 2019 |
23885 |
567.57 |
| May 17 2019 |
23925 |
567.57 |
| May 10 2019 |
23914 |
567.57 |
| May 03 2019 |
23942 |
567.57 |
| Apr 26 2019 |
23937 |
567.57 |
| Apr 19 2019 |
23935 |
567.57 |
| Apr 12 2019 |
23943 |
567.57 |
| Apr 05 2019 |
23943 |
567.57 |
| Mar 29 2019 |
23944 |
567.57 |
| Mar 22 2019 |
23931 |
567.57 |
| Mar 15 2019 |
23938 |
567.57 |
| Mar 08 2019 |
23852 |
567.57 |
| Mar 01 2019 |
23857 |
567.57 |
| Feb 22 2019 |
23850 |
567.57 |
| Feb 15 2019 |
23856 |
567.57 |
| Feb 08 2019 |
23819 |
567.57 |
| Feb 01 2019 |
23846 |
567.57 |
| Jan 25 2019 |
23861 |
567.57 |
| Jan 18 2019 |
23350 |
567.57 |
| Jan 11 2019 |
24068 |
567.57 |
| Jan 04 2019 |
24210 |
567.57 |
| Dec 28 2018 |
24132 |
567.57 |
| Dec 21 2018 |
23963 |
567.57 |
| Dec 14 2018 |
24135 |
567.57 |
| Dec 07 2018 |
24438 |
567.57 |
| Nov 30 2018 |
27905 |
612.36 |
| Nov 23 2018 |
28222 |
612.36 |
| Nov 16 2018 |
28879 |
612.36 |
| Nov 09 2018 |
29068 |
612.36 |
| Nov 02 2018 |
29299 |
612.36 |
| Oct 26 2018 |
30891 |
638.17 |
| Oct 19 2018 |
31106 |
638.17 |
| Oct 12 2018 |
29276 |
613.88 |
| Oct 05 2018 |
28996 |
613.88 |
| Sep 28 2018 |
29119 |
613.88 |
| Sep 21 2018 |
29234 |
613.88 |
| Sep 14 2018 |
29438 |
621.92 |
| Sep 07 2018 |
29193 |
621.92 |
| Aug 31 2018 |
28900 |
621.92 |
| Aug 24 2018 |
28802 |
621.92 |
| Aug 17 2018 |
28791 |
621.92 |
| Aug 10 2018 |
28807 |
621.92 |
| Aug 03 2018 |
28842 |
621.92 |
| Jul 27 2018 |
28860 |
621.92 |
| Jul 20 2018 |
28890 |
621.92 |
| Jul 13 2018 |
28891 |
621.92 |
| Jul 06 2018 |
28864 |
621.92 |
| Jun 29 2018 |
28948 |
621.92 |
| Jun 22 2018 |
28948 |
621.92 |
| Jun 15 2018 |
28973 |
621.92 |
| Jun 08 2018 |
29011 |
621.92 |
| Jun 01 2018 |
28987 |
621.92 |
| May 25 2018 |
29019 |
621.92 |
| May 18 2018 |
28959 |
621.92 |
| May 11 2018 |
28989 |
621.92 |
| May 04 2018 |
29112 |
621.92 |
| Apr 27 2018 |
29098 |
621.92 |
| Apr 20 2018 |
29168 |
621.92 |
| Apr 13 2018 |
29159 |
621.92 |
| Apr 06 2018 |
29159 |
621.92 |
| Mar 30 2018 |
29158 |
621.92 |
| Mar 23 2018 |
29158 |
621.92 |
| Mar 16 2018 |
29138 |
621.92 |
| Mar 09 2018 |
29138 |
621.92 |
| Mar 02 2018 |
29146 |
621.92 |
| Feb 23 2018 |
29140 |
621.92 |
| Feb 16 2018 |
29157 |
621.92 |
| Feb 09 2018 |
29146 |
621.92 |
| Feb 02 2018 |
29171 |
621.92 |
| Jan 26 2018 |
29202 |
621.92 |
| Jan 19 2018 |
29090 |
621.92 |
| Jan 12 2018 |
28614 |
621.92 |
| Jan 05 2018 |
28798 |
621.92 |
| Dec 29 2017 |
28891 |
621.92 |
| Dec 22 2017 |
28880 |
621.92 |
| Dec 15 2017 |
25942 |
581.9 |
| Dec 08 2017 |
26384 |
581.9 |
| Dec 01 2017 |
26691 |
581.9 |
| Nov 24 2017 |
26743 |
581.9 |
| Nov 17 2017 |
27060 |
581.9 |
| Nov 10 2017 |
27796 |
581.9 |
| Nov 03 2017 |
33983 |
672.37 |
| Oct 27 2017 |
34260 |
672.37 |
| Oct 20 2017 |
34270 |
672.37 |
| Oct 13 2017 |
30821 |
620.62 |
| Oct 06 2017 |
30525 |
620.62 |
| Sep 29 2017 |
30536 |
620.62 |
| Sep 22 2017 |
30345 |
620.62 |
| Sep 15 2017 |
30289 |
620.62 |
| Sep 08 2017 |
29899 |
620.62 |
| Sep 01 2017 |
29925 |
620.62 |
| Aug 25 2017 |
29908 |
620.62 |
| Aug 18 2017 |
29939 |
620.62 |
| Aug 11 2017 |
29773 |
620.62 |
| Aug 04 2017 |
29803 |
620.62 |
| Jul 28 2017 |
29800 |
620.62 |
| Jul 21 2017 |
29835 |
620.62 |
| Jul 14 2017 |
29834 |
620.62 |
| Jul 07 2017 |
29827 |
620.62 |
| Jun 30 2017 |
29837 |
620.62 |
| Jun 23 2017 |
29835 |
620.62 |
| Jun 16 2017 |
29847 |
620.62 |
| Jun 09 2017 |
29819 |
620.62 |
| Jun 02 2017 |
29825 |
620.62 |
| May 26 2017 |
29598 |
620.62 |
| May 19 2017 |
29646 |
620.62 |
| May 12 2017 |
29582 |
620.62 |
| May 05 2017 |
29459 |
620.62 |
| Apr 28 2017 |
29413 |
620.62 |
| Apr 21 2017 |
29384 |
620.62 |
| Apr 14 2017 |
29434 |
620.62 |
| Apr 07 2017 |
29435 |
620.62 |
| Mar 31 2017 |
29434 |
620.62 |
| Mar 24 2017 |
29436 |
620.62 |
| Mar 17 2017 |
29432 |
620.62 |
| Mar 10 2017 |
29451 |
620.62 |
| Mar 03 2017 |
29451 |
620.62 |
| Feb 24 2017 |
29456 |
620.62 |
| Feb 17 2017 |
29475 |
620.62 |
| Feb 10 2017 |
29501 |
620.62 |
| Feb 03 2017 |
29498 |
620.62 |
| Jan 27 2017 |
29458 |
620.62 |
| Jan 20 2017 |
29474 |
620.62 |
| Jan 13 2017 |
29515 |
620.62 |
| Jan 06 2017 |
29863 |
620.62 |
| Dec 30 2016 |
29955 |
620.62 |
| Dec 23 2016 |
29947 |
620.62 |
| Dec 16 2016 |
29996 |
620.62 |
| Dec 09 2016 |
30229 |
620.62 |
| Dec 02 2016 |
30948 |
620.62 |
| Nov 25 2016 |
30835 |
620.62 |
| Nov 18 2016 |
31441 |
620.62 |
| Nov 11 2016 |
31543 |
614.69 |
| Nov 04 2016 |
27639 |
568.87 |
| Oct 28 2016 |
27692 |
568.87 |
| Oct 21 2016 |
27848 |
568.87 |
