| Oct 13 2017 |
24505 |
545.77 |
| Oct 06 2017 |
24266 |
545.77 |
| Sep 29 2017 |
24237 |
545.77 |
| Sep 22 2017 |
24105 |
545.77 |
| Sep 15 2017 |
24038 |
545.77 |
| Sep 08 2017 |
23784 |
545.77 |
| Sep 01 2017 |
23797 |
545.77 |
| Aug 25 2017 |
23804 |
545.77 |
| Aug 18 2017 |
23836 |
545.77 |
| Aug 11 2017 |
23712 |
545.77 |
| Aug 04 2017 |
23743 |
545.77 |
| Jul 28 2017 |
23739 |
545.77 |
| Jul 21 2017 |
23763 |
545.77 |
| Jul 14 2017 |
23763 |
545.77 |
| Jul 07 2017 |
23756 |
545.77 |
| Jun 30 2017 |
23766 |
545.77 |
| Jun 23 2017 |
23765 |
545.77 |
| Jun 16 2017 |
23764 |
545.77 |
| Jun 09 2017 |
23728 |
545.77 |
| Jun 02 2017 |
23734 |
545.77 |
| May 26 2017 |
23546 |
545.77 |
| May 19 2017 |
23586 |
545.77 |
| May 12 2017 |
23526 |
545.77 |
| May 05 2017 |
23442 |
545.77 |
| Apr 28 2017 |
23407 |
545.77 |
| Apr 21 2017 |
23374 |
545.77 |
| Apr 14 2017 |
23411 |
545.77 |
| Apr 07 2017 |
23412 |
545.77 |
| Mar 31 2017 |
23411 |
545.77 |
| Mar 24 2017 |
23413 |
545.77 |
| Mar 17 2017 |
23406 |
545.77 |
| Mar 10 2017 |
23426 |
545.77 |
| Mar 03 2017 |
23426 |
545.77 |
| Feb 24 2017 |
23431 |
545.77 |
| Feb 17 2017 |
23449 |
545.77 |
| Feb 10 2017 |
23473 |
545.77 |
| Feb 03 2017 |
23472 |
545.77 |
| Jan 27 2017 |
23449 |
545.77 |
| Jan 20 2017 |
23459 |
545.77 |
| Jan 13 2017 |
23490 |
545.77 |
| Jan 06 2017 |
23798 |
545.77 |
| Dec 30 2016 |
23892 |
545.77 |
| Dec 23 2016 |
23892 |
545.77 |
| Dec 16 2016 |
23939 |
545.77 |
| Dec 09 2016 |
24104 |
545.77 |
| Dec 02 2016 |
24638 |
545.77 |
| Nov 25 2016 |
24521 |
545.77 |
| Nov 18 2016 |
24902 |
545.77 |
| Nov 11 2016 |
25326 |
545.77 |
| Nov 04 2016 |
25425 |
545.77 |
| Oct 28 2016 |
25456 |
545.77 |
| Oct 21 2016 |
25566 |
545.77 |
