| Oct 07 2021 |
6572 |
473.4 |
| Sep 30 2021 |
6485 |
473.4 |
| Sep 23 2021 |
6257 |
473.4 |
| Sep 16 2021 |
6139 |
473.4 |
| Sep 09 2021 |
6057 |
473.4 |
| Sep 02 2021 |
6081 |
473.4 |
| Aug 26 2021 |
6004 |
473.4 |
| Aug 19 2021 |
6009 |
473.4 |
| Aug 12 2021 |
5999 |
473.4 |
| Aug 05 2021 |
6085 |
473.4 |
| Jul 29 2021 |
6128 |
473.4 |
| Jun 03 2021 |
6221 |
473.4 |
| Oct 09 2020 |
12982 |
473.4 |
| Oct 02 2020 |
13443 |
473.4 |
| Sep 25 2020 |
13756 |
473.4 |
| Sep 18 2020 |
14139 |
473.4 |
| Sep 11 2020 |
14387 |
473.4 |
| Sep 04 2020 |
14645 |
473.4 |
| Aug 28 2020 |
14761 |
473.4 |
| Aug 21 2020 |
14811 |
473.4 |
| Aug 14 2020 |
14830 |
473.4 |
| Aug 07 2020 |
14951 |
473.4 |
| Jul 31 2020 |
15015 |
473.4 |
| Jul 24 2020 |
15015 |
473.4 |
| Jul 17 2020 |
15042 |
473.4 |
| Jul 10 2020 |
15075 |
473.4 |
| Jul 03 2020 |
15139 |
473.4 |
| Jun 26 2020 |
15139 |
473.4 |
| Jun 19 2020 |
15139 |
473.4 |
| Jun 12 2020 |
15149 |
473.4 |
| Jun 05 2020 |
15171 |
473.4 |
| May 29 2020 |
15196 |
473.4 |
| May 22 2020 |
15240 |
473.4 |
| May 15 2020 |
15240 |
473.4 |
| May 08 2020 |
15244 |
473.4 |
| May 01 2020 |
15253 |
473.4 |
| Apr 24 2020 |
15306 |
473.4 |
| Apr 17 2020 |
15307 |
473.4 |
| Apr 10 2020 |
15307 |
473.4 |
| Apr 03 2020 |
15307 |
473.4 |
| Mar 27 2020 |
15307 |
473.4 |
| Mar 20 2020 |
15318 |
473.4 |
| Mar 13 2020 |
15318 |
473.4 |
| Mar 06 2020 |
15318 |
473.4 |
| Feb 28 2020 |
15288 |
473.4 |
| Feb 21 2020 |
15349 |
473.4 |
| Feb 14 2020 |
15359 |
473.4 |
| Feb 07 2020 |
15382 |
473.4 |
| Jan 31 2020 |
15402 |
473.4 |
| Jan 24 2020 |
15024 |
473.4 |
| Jan 17 2020 |
15063 |
473.4 |
| Jan 10 2020 |
15719 |
473.4 |
| Jan 03 2020 |
15607 |
473.4 |
| Dec 27 2019 |
15620 |
473.4 |
| Dec 20 2019 |
15647 |
473.4 |
| Dec 13 2019 |
15724 |
473.4 |
| Dec 06 2019 |
15580 |
473.4 |
| Nov 29 2019 |
15940 |
473.4 |
| Nov 22 2019 |
16007 |
473.4 |
| Nov 15 2019 |
16141 |
473.4 |
| Nov 08 2019 |
16361 |
473.4 |
| Nov 01 2019 |
16455 |
473.4 |
| Oct 25 2019 |
16445 |
473.4 |
| Oct 11 2019 |
23161 |
548.1 |
| Oct 04 2019 |
23237 |
548.1 |
| Sep 27 2019 |
23181 |
548.1 |
| Sep 20 2019 |
22881 |
548.1 |
| Sep 13 2019 |
22814 |
548.1 |
| Sep 06 2019 |
22337 |
548.1 |
| Aug 30 2019 |
22405 |
548.1 |
| Aug 23 2019 |
22437 |
548.1 |
| Aug 16 2019 |
22233 |
548.1 |
| Aug 09 2019 |
22233 |
548.1 |
| Aug 02 2019 |
22245 |
548.1 |
| Jul 26 2019 |
22258 |
548.1 |
| Jul 19 2019 |
22273 |
548.1 |
| Jul 12 2019 |
22319 |
548.1 |
| Jul 05 2019 |
22334 |
548.1 |
| Jun 28 2019 |
22387 |
548.1 |
| Jun 21 2019 |
22417 |
548.1 |
| Jun 14 2019 |
22413 |
548.1 |
| Jun 07 2019 |
22391 |
548.1 |
| May 31 2019 |
22426 |
548.1 |
| May 24 2019 |
22433 |
548.1 |
| May 17 2019 |
22470 |
548.1 |
| May 10 2019 |
22459 |
548.1 |
| May 03 2019 |
22478 |
548.1 |
| Apr 26 2019 |
22473 |
548.1 |
| Apr 19 2019 |
22472 |
548.1 |
| Apr 12 2019 |
22480 |
548.1 |
| Apr 05 2019 |
22480 |
548.1 |
| Mar 29 2019 |
22481 |
548.1 |
| Mar 22 2019 |
22467 |
548.1 |
| Mar 15 2019 |
22477 |
548.1 |
| Mar 08 2019 |
22396 |
548.1 |
| Mar 01 2019 |
22401 |
548.1 |
| Feb 22 2019 |
22395 |
548.1 |
| Feb 15 2019 |
22397 |
548.1 |
| Feb 08 2019 |
22364 |
548.1 |
| Feb 01 2019 |
22391 |
548.1 |
| Jan 25 2019 |
22404 |
548.1 |
| Jan 18 2019 |
21896 |
548.1 |
| Jan 11 2019 |
22598 |
548.1 |
| Jan 04 2019 |
22742 |
548.1 |
| Dec 28 2018 |
22676 |
548.1 |
| Dec 21 2018 |
22518 |
548.1 |
| Dec 14 2018 |
22665 |
548.1 |
| Dec 07 2018 |
22916 |
548.1 |
| Nov 30 2018 |
23210 |
548.1 |
| Nov 23 2018 |
23466 |
548.1 |
| Nov 16 2018 |
23954 |
548.1 |
| Nov 09 2018 |
24115 |
548.1 |
| Nov 02 2018 |
24294 |
548.1 |
| Oct 12 2018 |
19569 |
499.5 |
| Oct 05 2018 |
19271 |
499.5 |
| Sep 28 2018 |
19321 |
499.5 |
| Sep 21 2018 |
19329 |
499.5 |
| Sep 14 2018 |
19082 |
499.5 |
| Sep 07 2018 |
18958 |
499.5 |
| Aug 31 2018 |
18803 |
499.5 |
| Aug 24 2018 |
18723 |
499.5 |
| Aug 17 2018 |
18711 |
499.5 |
| Aug 10 2018 |
18719 |
499.5 |
| Aug 03 2018 |
18744 |
499.5 |
| Jul 27 2018 |
18757 |
499.5 |
| Jul 20 2018 |
18778 |
499.5 |
| Jul 13 2018 |
18783 |
499.5 |
| Jul 06 2018 |
18755 |
499.5 |
| Jun 29 2018 |
18820 |
499.5 |
| Jun 22 2018 |
18820 |
499.5 |
| Jun 15 2018 |
18842 |
499.5 |
| Jun 08 2018 |
18875 |
499.5 |
| Jun 01 2018 |
18861 |
499.5 |
| May 25 2018 |
18879 |
499.5 |
| May 18 2018 |
18842 |
499.5 |
| May 11 2018 |
18870 |
499.5 |
| May 04 2018 |
18950 |
499.5 |
| Apr 27 2018 |
18939 |
499.5 |
| Apr 20 2018 |
18996 |
499.5 |
| Apr 13 2018 |
18991 |
499.5 |
| Apr 06 2018 |
18992 |
499.5 |
| Mar 30 2018 |
18992 |
499.5 |
| Mar 23 2018 |
18992 |
499.5 |
| Mar 16 2018 |
18977 |
499.5 |
| Mar 09 2018 |
18977 |
499.5 |
| Mar 02 2018 |
18984 |
499.5 |
| Feb 23 2018 |
18978 |
499.5 |
| Feb 16 2018 |
18991 |
499.5 |
| Feb 09 2018 |
18986 |
499.5 |
| Feb 02 2018 |
19002 |
499.5 |
| Jan 26 2018 |
19027 |
499.5 |
| Jan 19 2018 |
18965 |
499.5 |
| Jan 12 2018 |
18525 |
499.5 |
| Jan 05 2018 |
18758 |
499.5 |
| Dec 29 2017 |
18796 |
499.5 |
| Dec 22 2017 |
18777 |
499.5 |
| Dec 15 2017 |
18754 |
499.5 |
| Dec 08 2017 |
19104 |
499.5 |
| Dec 01 2017 |
19271 |
499.5 |
| Nov 24 2017 |
19311 |
499.5 |
| Nov 17 2017 |
19508 |
499.5 |
| Nov 10 2017 |
20041 |
499.5 |
| Oct 13 2017 |
19250 |
493.8 |
| Oct 06 2017 |
19079 |
493.8 |
| Sep 29 2017 |
19063 |
493.8 |
| Sep 22 2017 |
18980 |
493.8 |
| Sep 15 2017 |
18954 |
493.8 |
| Sep 08 2017 |
18768 |
493.8 |
| Sep 01 2017 |
18801 |
493.8 |
| Aug 25 2017 |
18798 |
493.8 |
| Aug 18 2017 |
18834 |
493.8 |
| Aug 11 2017 |
18736 |
493.8 |
| Aug 04 2017 |
18763 |
493.8 |
| Jul 28 2017 |
18760 |
493.8 |
| Jul 21 2017 |
18782 |
493.8 |
| Jul 14 2017 |
18784 |
493.8 |
| Jul 07 2017 |
18780 |
493.8 |
| Jun 30 2017 |
18789 |
493.8 |
| Jun 23 2017 |
18789 |
493.8 |
| Jun 16 2017 |
18781 |
493.8 |
| Jun 09 2017 |
18756 |
493.8 |
| Jun 02 2017 |
18761 |
493.8 |
| May 26 2017 |
18593 |
493.8 |
| May 19 2017 |
18612 |
493.8 |
| May 12 2017 |
18549 |
493.8 |
| May 05 2017 |
18486 |
493.8 |
| Apr 28 2017 |
18456 |
493.8 |
| Apr 21 2017 |
18430 |
493.8 |
| Apr 14 2017 |
18459 |
493.8 |
| Apr 07 2017 |
18460 |
493.8 |
| Mar 31 2017 |
18460 |
493.8 |
| Mar 24 2017 |
18461 |
493.8 |
| Mar 17 2017 |
18451 |
493.8 |
| Mar 10 2017 |
18469 |
493.8 |
| Mar 03 2017 |
18469 |
493.8 |
| Feb 24 2017 |
18469 |
493.8 |
| Feb 17 2017 |
18487 |
493.8 |
| Feb 10 2017 |
18510 |
493.8 |
| Feb 03 2017 |
18503 |
493.8 |
| Jan 27 2017 |
18494 |
493.8 |
| Jan 20 2017 |
18521 |
493.8 |
| Jan 13 2017 |
18541 |
493.8 |
| Jan 06 2017 |
18794 |
493.8 |
| Dec 30 2016 |
18871 |
493.8 |
| Dec 23 2016 |
18874 |
493.8 |
| Dec 16 2016 |
18914 |
493.8 |
| Dec 09 2016 |
19001 |
493.8 |
| Dec 02 2016 |
19398 |
493.8 |
| Nov 25 2016 |
19302 |
493.8 |
| Nov 18 2016 |
19581 |
493.8 |
| Nov 11 2016 |
19889 |
493.8 |
| Nov 04 2016 |
19948 |
493.8 |
| Oct 28 2016 |
19899 |
493.8 |
| Oct 21 2016 |
19999 |
493.8 |
