| Sep 28 2023 |
7415 |
558 |
| Sep 21 2023 |
7402 |
558 |
| Sep 14 2023 |
7347 |
558 |
| Sep 07 2023 |
7044 |
558 |
| Aug 31 2023 |
6961 |
558 |
| Aug 24 2023 |
6867 |
558 |
| Aug 17 2023 |
6920 |
558 |
| Aug 10 2023 |
6925 |
558 |
| Aug 03 2023 |
6928 |
558 |
| Jul 27 2023 |
6911 |
558 |
| Jul 20 2023 |
6915 |
558 |
| Jul 13 2023 |
6918 |
558 |
| Jul 06 2023 |
6898 |
558 |
| Jun 29 2023 |
6878 |
558 |
| Jun 22 2023 |
6881 |
558 |
| Jun 15 2023 |
6880 |
558 |
| Jun 08 2023 |
6885 |
558 |
| Jun 01 2023 |
6851 |
558 |
| May 25 2023 |
6783 |
558 |
| May 18 2023 |
6788 |
558 |
| May 11 2023 |
6783 |
558 |
| May 04 2023 |
6757 |
558 |
| Apr 27 2023 |
6755 |
558 |
| Apr 20 2023 |
6756 |
558 |
| Apr 13 2023 |
6757 |
558 |
| Apr 06 2023 |
6761 |
558 |
| Mar 30 2023 |
6827 |
558 |
| Mar 23 2023 |
6827 |
558 |
| Mar 16 2023 |
6824 |
558 |
| Mar 09 2023 |
6823 |
558 |
| Mar 02 2023 |
6763 |
558 |
| Feb 23 2023 |
6770 |
558 |
| Feb 16 2023 |
6811 |
558 |
| Feb 09 2023 |
6836 |
558 |
| Feb 02 2023 |
6866 |
558 |
| Jan 26 2023 |
6870 |
558 |
| Jan 19 2023 |
6885 |
558 |
| Jan 12 2023 |
6783 |
558 |
| Jan 05 2023 |
7252 |
558 |
| Dec 29 2022 |
7247 |
558 |
| Dec 22 2022 |
9638 |
558 |
| Dec 15 2022 |
9551 |
558 |
| Dec 08 2022 |
9580 |
558 |
| Dec 01 2022 |
9479 |
558 |
| Nov 24 2022 |
9473 |
558 |
| Nov 17 2022 |
9358 |
558 |
| Nov 10 2022 |
9332 |
558 |
| Nov 03 2022 |
9145 |
558 |
| Oct 27 2022 |
8815 |
558 |
| Oct 20 2022 |
8819 |
558 |
| Oct 13 2022 |
8756 |
558 |
| Oct 06 2022 |
8342 |
558 |
| Oct 07 2021 |
9146 |
540.89 |
| Sep 30 2021 |
9034 |
540.89 |
| Sep 23 2021 |
8703 |
540.89 |
| Sep 16 2021 |
8533 |
540.89 |
| Sep 09 2021 |
8412 |
540.89 |
| Sep 02 2021 |
8468 |
540.89 |
| Aug 26 2021 |
8348 |
540.89 |
| Aug 19 2021 |
8370 |
540.89 |
| Aug 12 2021 |
8360 |
540.89 |
| Aug 05 2021 |
8460 |
540.89 |
| Jul 29 2021 |
8523 |
540.89 |
| Jun 03 2021 |
7168 |
540.89 |
| Oct 09 2020 |
14739 |
497.62 |
| Oct 02 2020 |
15270 |
497.62 |
| Sep 25 2020 |
15641 |
497.62 |
| Sep 18 2020 |
16078 |
497.62 |
| Sep 11 2020 |
16385 |
497.62 |
| Sep 04 2020 |
16692 |
497.62 |
| Aug 28 2020 |
16827 |
497.62 |
| Aug 21 2020 |
16882 |
497.62 |
| Aug 14 2020 |
16902 |
497.62 |
| Aug 07 2020 |
17037 |
497.62 |
| Jul 31 2020 |
17113 |
497.62 |
| Jul 24 2020 |
17113 |
497.62 |
| Jul 17 2020 |
17141 |
497.62 |
| Jul 10 2020 |
17177 |
497.62 |
| Jul 03 2020 |
17248 |
497.62 |
| Jun 26 2020 |
17248 |
497.62 |
| Jun 19 2020 |
17248 |
497.62 |
| Jun 12 2020 |
17255 |
497.62 |
| Jun 05 2020 |
17284 |
497.62 |
| May 29 2020 |
17309 |
497.62 |
| May 22 2020 |
17352 |
497.62 |
| May 15 2020 |
17352 |
497.62 |
| May 08 2020 |
17362 |
497.62 |
| May 01 2020 |
17374 |
497.62 |
| Apr 24 2020 |
17429 |
497.62 |
| Apr 17 2020 |
17430 |
497.62 |
| Apr 10 2020 |
17430 |
497.62 |
| Apr 03 2020 |
17430 |
497.62 |
| Mar 27 2020 |
17430 |
497.62 |
| Mar 20 2020 |
17444 |
497.62 |
| Mar 13 2020 |
17444 |
497.62 |
| Mar 06 2020 |
17444 |
497.62 |
| Feb 28 2020 |
17418 |
497.62 |
| Feb 21 2020 |
17473 |
497.62 |
| Feb 14 2020 |
17482 |
497.62 |
| Feb 07 2020 |
17507 |
497.62 |
| Jan 31 2020 |
17526 |
497.62 |
| Jan 24 2020 |
17140 |
497.62 |
| Jan 17 2020 |
17182 |
497.62 |
| Jan 10 2020 |
17875 |
497.62 |
| Jan 03 2020 |
17753 |
497.62 |
| Dec 27 2019 |
17777 |
497.62 |
| Dec 20 2019 |
17812 |
497.62 |
| Dec 13 2019 |
17892 |
497.62 |
| Dec 06 2019 |
17749 |
497.62 |
| Nov 29 2019 |
18163 |
497.62 |
| Nov 22 2019 |
18261 |
497.62 |
| Nov 15 2019 |
18465 |
497.62 |
| Nov 08 2019 |
18690 |
497.62 |
| Nov 01 2019 |
18803 |
497.62 |
| Oct 25 2019 |
18817 |
497.62 |
| Oct 11 2019 |
13924 |
450 |
| Oct 04 2019 |
14029 |
450 |
| Sep 27 2019 |
14021 |
450 |
| Sep 20 2019 |
13808 |
450 |
| Sep 13 2019 |
13842 |
450 |
| Sep 06 2019 |
13548 |
450 |
| Aug 30 2019 |
13604 |
450 |
| Aug 23 2019 |
13629 |
450 |
| Aug 16 2019 |
13532 |
450 |
| Aug 09 2019 |
13532 |
450 |
| Aug 02 2019 |
13540 |
450 |
| Jul 26 2019 |
13546 |
450 |
| Jul 19 2019 |
13562 |
450 |
| Jul 12 2019 |
13588 |
450 |
| Jul 05 2019 |
13599 |
450 |
| Jun 28 2019 |
13626 |
450 |
| Jun 21 2019 |
13647 |
450 |
| Jun 14 2019 |
13641 |
450 |
| Jun 07 2019 |
13625 |
450 |
| May 31 2019 |
13648 |
450 |
| May 24 2019 |
13643 |
450 |
| May 17 2019 |
13671 |
450 |
| May 10 2019 |
13664 |
450 |
| May 03 2019 |
13671 |
450 |
| Apr 26 2019 |
13666 |
450 |
| Apr 19 2019 |
13666 |
450 |
| Apr 12 2019 |
13667 |
450 |
| Apr 05 2019 |
13667 |
450 |
| Mar 29 2019 |
13668 |
450 |
| Mar 22 2019 |
13659 |
450 |
| Mar 15 2019 |
13667 |
450 |
| Mar 08 2019 |
13597 |
450 |
| Mar 01 2019 |
13603 |
450 |
| Feb 22 2019 |
13599 |
450 |
| Feb 15 2019 |
13618 |
450 |
| Feb 08 2019 |
13608 |
450 |
| Feb 01 2019 |
13631 |
450 |
| Jan 25 2019 |
13633 |
450 |
| Jan 18 2019 |
13207 |
450 |
| Jan 11 2019 |
13759 |
450 |
| Jan 04 2019 |
13837 |
450 |
| Dec 28 2018 |
13840 |
450 |
| Dec 21 2018 |
13758 |
450 |
| Dec 14 2018 |
13816 |
450 |
| Dec 07 2018 |
13979 |
450 |
| Nov 30 2018 |
14202 |
450 |
| Nov 23 2018 |
14349 |
450 |
| Nov 16 2018 |
14590 |
450 |
| Nov 09 2018 |
14638 |
450 |
| Nov 02 2018 |
14658 |
450 |
| Oct 12 2018 |
18147 |
485.78 |
| Oct 05 2018 |
17860 |
485.78 |
| Sep 28 2018 |
17923 |
485.78 |
| Sep 21 2018 |
17926 |
485.78 |
| Sep 14 2018 |
17729 |
485.78 |
| Sep 07 2018 |
17617 |
485.78 |
| Aug 31 2018 |
17447 |
485.78 |
| Aug 24 2018 |
17362 |
485.78 |
| Aug 17 2018 |
17347 |
485.78 |
| Aug 10 2018 |
17359 |
485.78 |
| Aug 03 2018 |
17385 |
485.78 |
| Jul 27 2018 |
17398 |
485.78 |
| Jul 20 2018 |
17415 |
485.78 |
| Jul 13 2018 |
17416 |
485.78 |
| Jul 06 2018 |
17384 |
485.78 |
| Jun 29 2018 |
17446 |
485.78 |
| Jun 22 2018 |
17446 |
485.78 |
| Jun 15 2018 |
17470 |
485.78 |
| Jun 08 2018 |
17497 |
485.78 |
| Jun 01 2018 |
17485 |
485.78 |
| May 25 2018 |
17507 |
485.78 |
| May 18 2018 |
17475 |
485.78 |
| May 11 2018 |
17503 |
485.78 |
| May 04 2018 |
17583 |
485.78 |
| Apr 27 2018 |
17576 |
485.78 |
| Apr 20 2018 |
17629 |
485.78 |
| Apr 13 2018 |
17623 |
485.78 |
| Apr 06 2018 |
17623 |
485.78 |
| Mar 30 2018 |
17622 |
485.78 |
| Mar 23 2018 |
17622 |
485.78 |
| Mar 16 2018 |
17609 |
485.78 |
| Mar 09 2018 |
17609 |
485.78 |
| Mar 02 2018 |
17614 |
485.78 |
| Feb 23 2018 |
17608 |
485.78 |
| Feb 16 2018 |
17623 |
485.78 |
| Feb 09 2018 |
17612 |
485.78 |
| Feb 02 2018 |
17622 |
485.78 |
| Jan 26 2018 |
17656 |
485.78 |
| Jan 19 2018 |
17601 |
485.78 |
| Jan 12 2018 |
17175 |
485.78 |
| Jan 05 2018 |
17402 |
485.78 |
| Dec 29 2017 |
17442 |
485.78 |
| Dec 22 2017 |
17420 |
485.78 |
| Dec 15 2017 |
17386 |
485.78 |
| Dec 08 2017 |
17748 |
485.78 |
| Dec 01 2017 |
17899 |
485.78 |
| Nov 24 2017 |
17932 |
485.78 |
| Nov 17 2017 |
18108 |
485.78 |
| Nov 10 2017 |
18592 |
485.78 |
| Oct 13 2017 |
14056 |
446.67 |
| Oct 06 2017 |
13958 |
446.67 |
| Sep 29 2017 |
13970 |
446.67 |
| Sep 22 2017 |
13942 |
446.67 |
| Sep 15 2017 |
13984 |
446.67 |
| Sep 08 2017 |
13834 |
446.67 |
| Sep 01 2017 |
13836 |
446.67 |
| Aug 25 2017 |
13847 |
446.67 |
| Aug 18 2017 |
13875 |
446.67 |
| Aug 11 2017 |
13802 |
446.67 |
| Aug 04 2017 |
13825 |
446.67 |
| Jul 28 2017 |
13824 |
446.67 |
| Jul 21 2017 |
13846 |
446.67 |
| Jul 14 2017 |
13849 |
446.67 |
| Jul 07 2017 |
13846 |
446.67 |
| Jun 30 2017 |
13858 |
446.67 |
| Jun 23 2017 |
13858 |
446.67 |
| Jun 16 2017 |
13855 |
446.67 |
| Jun 09 2017 |
13832 |
446.67 |
| Jun 02 2017 |
13831 |
446.67 |
| May 26 2017 |
13695 |
446.67 |
| May 19 2017 |
13712 |
446.67 |
| May 12 2017 |
13664 |
446.67 |
| May 05 2017 |
13626 |
446.67 |
| Apr 28 2017 |
13609 |
446.67 |
| Apr 21 2017 |
13591 |
446.67 |
| Apr 14 2017 |
13613 |
446.67 |
| Apr 07 2017 |
13614 |
446.67 |
| Mar 31 2017 |
13614 |
446.67 |
| Mar 24 2017 |
13614 |
446.67 |
| Mar 17 2017 |
13603 |
446.67 |
| Mar 10 2017 |
13619 |
446.67 |
| Mar 03 2017 |
13619 |
446.67 |
| Feb 24 2017 |
13621 |
446.67 |
| Feb 17 2017 |
13632 |
446.67 |
| Feb 10 2017 |
13649 |
446.67 |
| Feb 03 2017 |
13640 |
446.67 |
| Jan 27 2017 |
13644 |
446.67 |
| Jan 20 2017 |
13668 |
446.67 |
| Jan 13 2017 |
13684 |
446.67 |
| Jan 06 2017 |
13912 |
446.67 |
| Dec 30 2016 |
13971 |
446.67 |
| Dec 23 2016 |
13976 |
446.67 |
| Dec 16 2016 |
14011 |
446.67 |
| Dec 09 2016 |
14065 |
446.67 |
| Dec 02 2016 |
14353 |
446.67 |
| Nov 25 2016 |
14268 |
446.67 |
| Nov 18 2016 |
14425 |
446.67 |
| Nov 11 2016 |
14596 |
446.67 |
| Nov 04 2016 |
14575 |
446.67 |
| Oct 28 2016 |
14486 |
446.67 |
| Oct 21 2016 |
14614 |
446.67 |
