| Oct 07 2021 |
3794 |
404.99 |
| Sep 30 2021 |
3756 |
404.99 |
| Sep 23 2021 |
3599 |
404.99 |
| Sep 16 2021 |
3562 |
404.99 |
| Sep 09 2021 |
3522 |
404.99 |
| Sep 02 2021 |
3534 |
404.99 |
| Aug 26 2021 |
3512 |
404.99 |
| Aug 19 2021 |
3512 |
404.99 |
| Aug 12 2021 |
3509 |
404.99 |
| Aug 05 2021 |
3568 |
404.99 |
| Jul 29 2021 |
3589 |
404.99 |
| Jun 03 2021 |
3662 |
404.99 |
| Oct 09 2020 |
8077 |
404.99 |
| Oct 02 2020 |
8356 |
404.99 |
| Sep 25 2020 |
8515 |
404.99 |
| Sep 18 2020 |
8744 |
404.99 |
| Sep 11 2020 |
8871 |
404.99 |
| Sep 04 2020 |
9003 |
404.99 |
| Aug 28 2020 |
9070 |
404.99 |
| Aug 21 2020 |
9105 |
404.99 |
| Aug 14 2020 |
9113 |
404.99 |
| Aug 07 2020 |
9203 |
404.99 |
| Jul 31 2020 |
9237 |
404.99 |
| Jul 24 2020 |
9237 |
404.99 |
| Jul 17 2020 |
9251 |
404.99 |
| Jul 10 2020 |
9276 |
404.99 |
| Jul 03 2020 |
9309 |
404.99 |
| Jun 26 2020 |
9309 |
404.99 |
| Jun 19 2020 |
9309 |
404.99 |
| Jun 12 2020 |
9313 |
404.99 |
| Jun 05 2020 |
9328 |
404.99 |
| May 29 2020 |
9342 |
404.99 |
| May 22 2020 |
9371 |
404.99 |
| May 15 2020 |
9371 |
404.99 |
| May 08 2020 |
9375 |
404.99 |
| May 01 2020 |
9379 |
404.99 |
| Apr 24 2020 |
9408 |
404.99 |
| Apr 17 2020 |
9408 |
404.99 |
| Apr 10 2020 |
9408 |
404.99 |
| Apr 03 2020 |
9408 |
404.99 |
| Mar 27 2020 |
9408 |
404.99 |
| Mar 20 2020 |
9415 |
404.99 |
| Mar 13 2020 |
9415 |
404.99 |
| Mar 06 2020 |
9415 |
404.99 |
| Feb 28 2020 |
9404 |
404.99 |
| Feb 21 2020 |
9441 |
404.99 |
| Feb 14 2020 |
9448 |
404.99 |
| Feb 07 2020 |
9455 |
404.99 |
| Jan 31 2020 |
9476 |
404.99 |
| Jan 24 2020 |
9165 |
404.99 |
| Jan 17 2020 |
9195 |
404.99 |
| Jan 10 2020 |
9707 |
404.99 |
| Jan 03 2020 |
9637 |
404.99 |
| Dec 27 2019 |
9635 |
404.99 |
| Dec 20 2019 |
9653 |
404.99 |
| Dec 13 2019 |
9689 |
404.99 |
| Dec 06 2019 |
9537 |
404.99 |
| Nov 29 2019 |
9711 |
404.99 |
| Nov 22 2019 |
9746 |
404.99 |
| Nov 15 2019 |
9821 |
404.99 |
| Nov 08 2019 |
9915 |
404.99 |
| Nov 01 2019 |
9941 |
404.99 |
| Oct 25 2019 |
9872 |
404.99 |
| Oct 12 2018 |
6950 |
368.54 |
| Oct 05 2018 |
6791 |
368.54 |
| Sep 28 2018 |
6797 |
368.54 |
| Sep 21 2018 |
6836 |
368.54 |
| Sep 14 2018 |
6765 |
368.54 |
| Sep 07 2018 |
6768 |
368.54 |
| Aug 31 2018 |
6712 |
368.54 |
| Aug 24 2018 |
6685 |
368.54 |
| Aug 17 2018 |
6681 |
368.54 |
| Aug 10 2018 |
6684 |
368.54 |
| Aug 03 2018 |
6699 |
368.54 |
| Jul 27 2018 |
6707 |
368.54 |
| Jul 20 2018 |
6709 |
368.54 |
| Jul 13 2018 |
6708 |
368.54 |
| Jul 06 2018 |
6700 |
368.54 |
| Jun 29 2018 |
6743 |
368.54 |
| Jun 22 2018 |
6743 |
368.54 |
| Jun 15 2018 |
6752 |
368.54 |
| Jun 08 2018 |
6766 |
368.54 |
| Jun 01 2018 |
6759 |
368.54 |
| May 25 2018 |
6769 |
368.54 |
| May 18 2018 |
6764 |
368.54 |
| May 11 2018 |
6776 |
368.54 |
| May 04 2018 |
6812 |
368.54 |
| Apr 27 2018 |
6808 |
368.54 |
| Apr 20 2018 |
6827 |
368.54 |
| Apr 13 2018 |
6824 |
368.54 |
| Apr 06 2018 |
6824 |
368.54 |
| Mar 30 2018 |
6823 |
368.54 |
| Mar 23 2018 |
6823 |
368.54 |
| Mar 16 2018 |
6819 |
368.54 |
| Mar 09 2018 |
6819 |
368.54 |
| Mar 02 2018 |
6819 |
368.54 |
| Feb 23 2018 |
6818 |
368.54 |
| Feb 16 2018 |
6827 |
368.54 |
| Feb 09 2018 |
6822 |
368.54 |
| Feb 02 2018 |
6836 |
368.54 |
| Jan 26 2018 |
6858 |
368.54 |
| Jan 19 2018 |
6845 |
368.54 |
| Jan 12 2018 |
6573 |
368.54 |
| Jan 05 2018 |
6766 |
368.54 |
| Dec 29 2017 |
6776 |
368.54 |
| Dec 22 2017 |
6771 |
368.54 |
| Dec 15 2017 |
6753 |
368.54 |
| Dec 08 2017 |
6912 |
368.54 |
| Dec 01 2017 |
6937 |
368.54 |
| Nov 24 2017 |
6959 |
368.54 |
| Nov 17 2017 |
6942 |
368.54 |
| Nov 10 2017 |
7101 |
368.54 |
| Oct 13 2017 |
5832 |
353.33 |
| Oct 06 2017 |
5757 |
353.33 |
| Sep 29 2017 |
5757 |
353.33 |
| Sep 22 2017 |
5699 |
353.33 |
| Sep 15 2017 |
5729 |
353.33 |
| Sep 08 2017 |
5683 |
353.33 |
| Sep 01 2017 |
5709 |
353.33 |
| Aug 25 2017 |
5724 |
353.33 |
| Aug 18 2017 |
5732 |
353.33 |
| Aug 11 2017 |
5709 |
353.33 |
| Aug 04 2017 |
5720 |
353.33 |
| Jul 28 2017 |
5718 |
353.33 |
| Jul 21 2017 |
5727 |
353.33 |
| Jul 14 2017 |
5733 |
353.33 |
| Jul 07 2017 |
5732 |
353.33 |
| Jun 30 2017 |
5738 |
353.33 |
| Jun 23 2017 |
5737 |
353.33 |
| Jun 16 2017 |
5734 |
353.33 |
| Jun 09 2017 |
5719 |
353.33 |
| Jun 02 2017 |
5713 |
353.33 |
| May 26 2017 |
5628 |
353.33 |
| May 19 2017 |
5644 |
353.33 |
| May 12 2017 |
5621 |
353.33 |
| May 05 2017 |
5616 |
353.33 |
| Apr 28 2017 |
5607 |
353.33 |
| Apr 21 2017 |
5592 |
353.33 |
| Apr 14 2017 |
5600 |
353.33 |
| Apr 07 2017 |
5600 |
353.33 |
| Mar 31 2017 |
5600 |
353.33 |
| Mar 24 2017 |
5600 |
353.33 |
| Mar 17 2017 |
5592 |
353.33 |
| Mar 10 2017 |
5600 |
353.33 |
| Mar 03 2017 |
5600 |
353.33 |
| Feb 24 2017 |
5602 |
353.33 |
| Feb 17 2017 |
5611 |
353.33 |
| Feb 10 2017 |
5621 |
353.33 |
| Feb 03 2017 |
5614 |
353.33 |
| Jan 27 2017 |
5627 |
353.33 |
| Jan 20 2017 |
5646 |
353.33 |
| Jan 13 2017 |
5651 |
353.33 |
| Jan 06 2017 |
5766 |
353.33 |
| Dec 30 2016 |
5813 |
353.33 |
| Dec 23 2016 |
5827 |
353.33 |
| Dec 16 2016 |
5824 |
353.33 |
| Dec 09 2016 |
5826 |
353.33 |
| Dec 02 2016 |
5897 |
353.33 |
| Nov 25 2016 |
5875 |
353.33 |
| Nov 18 2016 |
5861 |
353.33 |
| Nov 11 2016 |
5928 |
353.33 |
| Nov 04 2016 |
5917 |
353.33 |
| Oct 28 2016 |
5876 |
353.33 |
| Oct 21 2016 |
5924 |
353.33 |
