| Oct 13 2017 |
5419 |
346.67 |
| Oct 06 2017 |
5327 |
346.67 |
| Sep 29 2017 |
5320 |
346.67 |
| Sep 22 2017 |
5300 |
346.67 |
| Sep 15 2017 |
5342 |
346.67 |
| Sep 08 2017 |
5304 |
346.67 |
| Sep 01 2017 |
5335 |
346.67 |
| Aug 25 2017 |
5350 |
346.67 |
| Aug 18 2017 |
5354 |
346.67 |
| Aug 11 2017 |
5331 |
346.67 |
| Aug 04 2017 |
5342 |
346.67 |
| Jul 28 2017 |
5339 |
346.67 |
| Jul 21 2017 |
5349 |
346.67 |
| Jul 14 2017 |
5351 |
346.67 |
| Jul 07 2017 |
5350 |
346.67 |
| Jun 30 2017 |
5357 |
346.67 |
| Jun 23 2017 |
5356 |
346.67 |
| Jun 16 2017 |
5356 |
346.67 |
| Jun 09 2017 |
5347 |
346.67 |
| Jun 02 2017 |
5341 |
346.67 |
| May 26 2017 |
5257 |
346.67 |
| May 19 2017 |
5274 |
346.67 |
| May 12 2017 |
5250 |
346.67 |
| May 05 2017 |
5246 |
346.67 |
| Apr 28 2017 |
5241 |
346.67 |
| Apr 21 2017 |
5226 |
346.67 |
| Apr 14 2017 |
5234 |
346.67 |
| Apr 07 2017 |
5234 |
346.67 |
| Mar 31 2017 |
5234 |
346.67 |
| Mar 24 2017 |
5234 |
346.67 |
| Mar 17 2017 |
5228 |
346.67 |
| Mar 10 2017 |
5238 |
346.67 |
| Mar 03 2017 |
5238 |
346.67 |
| Feb 24 2017 |
5241 |
346.67 |
| Feb 17 2017 |
5250 |
346.67 |
| Feb 10 2017 |
5260 |
346.67 |
| Feb 03 2017 |
5255 |
346.67 |
| Jan 27 2017 |
5267 |
346.67 |
| Jan 20 2017 |
5289 |
346.67 |
| Jan 13 2017 |
5289 |
346.67 |
| Jan 06 2017 |
5389 |
346.67 |
| Dec 30 2016 |
5432 |
346.67 |
| Dec 23 2016 |
5444 |
346.67 |
| Dec 16 2016 |
5430 |
346.67 |
| Dec 09 2016 |
5435 |
346.67 |
| Dec 02 2016 |
5502 |
346.67 |
| Nov 25 2016 |
5470 |
346.67 |
| Nov 18 2016 |
5465 |
346.67 |
| Nov 11 2016 |
5520 |
346.67 |
| Nov 04 2016 |
5500 |
346.67 |
| Oct 28 2016 |
5456 |
346.67 |
| Oct 21 2016 |
5504 |
346.67 |
